Historia stawek dziennych PHP /ZMK ponieważ piątek, 19 marzec 2004.
Osiągnięto maksymalną
1 peso filipińskie = 473.0510 kwacha zambijska
minimum na
1 peso filipińskie = 57.4019 kwacha zambijska
Date | PHP/ZMK |
---|---|
346.3991 | |
347.4106 | |
351.8016 | |
349.9633 | |
355.9527 | |
352.7724 | |
355.6162 | |
355.8273 | |
353.3588 | |
353.5292 | |
354.2987 | |
354.9314 | |
352.6294 | |
351.6680 | |
351.0534 | |
353.1530 | |
353.1882 | |
353.5174 | |
354.4119 | |
352.7621 | |
356.4451 | |
357.8001 | |
355.5270 | |
357.6752 | |
356.3307 | |
356.4796 | |
353.3487 | |
351.2792 | |
354.1983 | |
351.6942 | |
354.9238 | |
353.0476 | |
351.3035 | |
350.1820 | |
350.0306 | |
349.1816 | |
351.1457 | |
347.6301 | |
349.1500 | |
358.8704 | |
360.1483 | |
356.6657 | |
352.4107 | |
356.3375 | |
354.3137 | |
353.4986 | |
352.1297 | |
341.5269 | |
343.2541 | |
337.6378 | |
321.6140 | |
324.1531 | |
319.5467 | |
313.1668 | |
311.1280 | |
365.6960 | |
363.6586 | |
355.1119 | |
352.5580 | |
350.9680 | |
350.5427 | |
349.7790 | |
342.7290 | |
336.1626 | |
331.9231 | |
323.2700 | |
323.4931 | |
319.6651 | |
313.7311 | |
309.8079 | |
301.9660 | |
289.9897 | |
287.5721 | |
278.7067 | |
278.3266 | |
269.8610 | |
267.3035 | |
270.4742 | |
264.1984 | |
266.6741 | |
271.7005 | |
273.1333 | |
270.6221 | |
284.6107 | |
288.5068 | |
288.4709 | |
288.5799 | |
294.3314 | |
290.1826 | |
290.5097 | |
293.1583 | |
299.3767 | |
310.8577 | |
311.8866 | |
317.6358 | |
319.7605 | |
327.6008 | |
326.5662 | |
323.3387 | |
323.1690 | |
324.1584 | |
323.7272 | |
337.7691 | |
344.2121 | |
345.7485 | |
345.8716 | |
342.6612 | |
365.7997 | |
356.0606 | |
350.2694 | |
339.8934 | |
336.6303 | |
330.2135 | |
327.4276 | |
329.0426 | |
329.9774 | |
321.8578 | |
349.9462 | |
352.1843 | |
347.8793 | |
351.0841 | |
346.7461 | |
341.4425 | |
336.8826 | |
332.3998 | |
334.6303 | |
332.1679 | |
325.3834 | |
326.2488 | |
325.3523 | |
321.1799 | |
317.8836 | |
332.7918 | |
377.3994 | |
382.4503 | |
386.0245 | |
395.2681 | |
439.8659 | |
450.4387 | |
458.7422 | |
463.4501 | |
462.8373 | |
470.3472 | |
471.8575 | |
470.0208 | |
468.2645 | |
467.5973 | |
468.1416 | |
463.2908 | |
460.0379 | |
458.3823 | |
455.6124 | |
454.7643 | |
455.5830 | |
453.2822 | |
450.0742 | |
449.3438 | |
445.3556 | |
450.0454 | |
446.8352 | |
445.8775 | |
444.8338 | |
444.4785 | |
441.1990 | |
441.7694 | |
437.8519 | |
435.3614 | |
438.8266 | |
436.8437 | |
437.6159 | |
435.4701 | |
431.2954 | |
431.9830 | |
421.2629 | |
419.4348 | |
415.3438 | |
412.4939 | |
412.7192 | |
413.3191 | |
412.7144 | |
410.6137 | |
403.2828 | |
403.2006 | |
398.8351 | |
382.5730 | |
374.2645 | |
369.2682 | |
368.6475 | |
365.7880 | |
364.5662 | |
361.4565 | |
363.9255 | |
361.3727 | |
359.1892 | |
365.3551 | |
363.4468 | |
353.5196 | |
357.3659 | |
368.0500 | |
359.0608 | |
368.2691 | |
365.2399 | |
361.8090 | |
372.3800 | |
351.4830 | |
338.7420 | |
314.5889 | |
303.7328 | |
299.5489 | |
286.6735 | |
290.0091 | |
289.5413 | |
284.9288 | |
285.2466 | |
286.3219 | |
280.7595 | |
275.5289 | |
274.9621 | |
263.6532 | |
285.6795 | |
299.8624 | |
284.6066 | |
284.6978 | |
273.8475 | |
269.9305 | |
264.0602 | |
257.3929 | |
258.8397 | |
254.8922 | |
251.5569 | |
251.5289 | |
249.9267 | |
251.8293 | |
252.7779 | |
251.2513 | |
249.5072 | |
249.5638 | |
248.4733 | |
245.4054 | |
251.8336 | |
250.1297 | |
244.2893 | |
248.9147 | |
251.4475 | |
251.1440 | |
250.6354 | |
252.8469 | |
250.2141 | |
257.2869 | |
263.4560 | |
251.5435 | |
247.3716 | |
242.5529 | |
234.9788 | |
240.6090 | |
230.0917 | |
231.4171 | |
228.7780 | |
227.0240 | |
228.4990 | |
231.2642 | |
228.8812 | |
224.8608 | |
226.1371 | |
226.6806 | |
226.5299 | |
225.7433 | |
227.5047 | |
226.7440 | |
226.0824 | |
224.3986 | |
225.1911 | |
225.0667 | |
224.7765 | |
225.9363 | |
224.7151 | |
223.4092 | |
216.6935 | |
216.6878 | |
218.4168 | |
225.8376 | |
225.6546 | |
232.5006 | |
219.4879 | |
199.1053 | |
189.6949 | |
192.1454 | |
191.1313 | |
189.2940 | |
186.4711 | |
188.2240 | |
187.4796 | |
184.3480 | |
186.4942 | |
181.5887 | |
186.5387 | |
183.5692 | |
185.4796 | |
191.0387 | |
194.2324 | |
197.3321 | |
192.7196 | |
189.9310 | |
192.0551 | |
191.2210 | |
181.8152 | |
182.8999 | |
180.3414 | |
180.8617 | |
179.3465 | |
181.2010 | |
184.6234 | |
186.8210 | |
188.7811 | |
186.8463 | |
189.0951 | |
188.1700 | |
190.3999 | |
191.9256 | |
199.4431 | |
195.9762 | |
194.2625 | |
194.8413 | |
200.5556 | |
201.8614 | |
201.7428 | |
195.3746 | |
193.6355 | |
188.7172 | |
188.2961 | |
188.3324 | |
191.4980 | |
188.4660 | |
185.8753 | |
178.6695 | |
178.6935 | |
174.8473 | |
174.2485 | |
176.4201 | |
181.1141 | |
173.1770 | |
174.0660 | |
174.1672 | |
179.1557 | |
181.1149 | |
184.9734 | |
185.1152 | |
187.3810 | |
188.0405 | |
186.9124 | |
187.4453 | |
185.1300 | |
187.3329 | |
186.3842 | |
186.8405 | |
190.4123 | |
192.5982 | |
192.9162 | |
190.7104 | |
188.1791 | |
190.4594 | |
194.2554 | |
190.4341 | |
194.1037 | |
198.5913 | |
198.1708 | |
195.6155 | |
196.5497 | |
199.7585 | |
201.2673 | |
197.6454 | |
197.4546 | |
198.0689 | |
196.5280 | |
195.7752 | |
197.7242 | |
198.8259 | |
210.8491 | |
210.1776 | |
211.6970 | |
213.4767 | |
211.3198 | |
210.5421 | |
210.0438 | |
208.7631 | |
210.6801 | |
212.2848 | |
215.7992 | |
217.7517 | |
215.9720 | |
218.4458 | |
217.1002 | |
213.6278 | |
197.5624 | |
111.6804 | |
215.2394 | |
204.5716 | |
109.8095 | |
194.0486 | |
193.4495 | |
169.6949 | |
185.2464 | |
164.5168 | |
179.7707 | |
174.8048 | |
172.9183 | |
172.7653 | |
171.8595 | |
171.7944 | |
198.1687 | |
200.5382 | |
200.1276 | |
199.6587 | |
199.0550 | |
174.4810 | |
174.1984 | |
195.4247 | |
193.6894 | |
194.0075 | |
172.6138 | |
190.9223 | |
171.9184 | |
172.6903 | |
171.7098 | |
190.9160 | |
170.9545 | |
165.9897 | |
175.4514 | |
208.1128 | |
193.6241 | |
111.2313 | |
112.1144 | |
112.7275 | |
113.8547 | |
114.9037 | |
112.9520 | |
112.1968 | |
112.9128 | |
112.3816 | |
111.7653 | |
112.3060 | |
112.2891 | |
113.4557 | |
114.7056 | |
114.8685 | |
115.3032 | |
115.9605 | |
116.3345 | |
116.5171 | |
116.4638 | |
116.6730 | |
116.2709 | |
116.4150 | |
117.9251 | |
117.7236 | |
118.1262 | |
117.4776 | |
117.6298 | |
118.7151 | |
118.7527 | |
117.6127 | |
118.7851 | |
117.2570 | |
117.3132 | |
118.2548 | |
118.7197 | |
119.0535 | |
118.6153 | |
118.7145 | |
118.3497 | |
118.9447 | |
119.1211 | |
117.7978 | |
117.0294 | |
116.6371 | |
117.5014 | |
117.6219 | |
117.5789 | |
117.6987 | |
117.1089 | |
116.8006 | |
116.8595 | |
117.0344 | |
116.7920 | |
117.2142 | |
117.1589 | |
117.3368 | |
117.1276 | |
116.6465 | |
117.7634 | |
118.8555 | |
120.5698 | |
120.6398 | |
119.7809 | |
120.2282 | |
119.6971 | |
120.2072 | |
121.1270 | |
121.0325 | |
120.7102 | |
120.7127 | |
120.2835 | |
119.8566 | |
119.6883 | |
120.4955 | |
119.6991 | |
120.2660 | |
120.3038 | |
120.1665 | |
118.2087 | |
117.9407 | |
118.2416 | |
118.1411 | |
117.0153 | |
117.2579 | |
116.3969 | |
117.6088 | |
118.0445 | |
117.5312 | |
117.7822 | |
118.1342 | |
116.7270 | |
115.6610 | |
115.7324 | |
116.3310 | |
117.7967 | |
117.6744 | |
118.3303 | |
118.3382 | |
119.0951 | |
119.1447 | |
120.1646 | |
119.7172 | |
120.4792 | |
119.9578 | |
120.7485 | |
121.5044 | |
121.2331 | |
121.2912 | |
121.2668 | |
120.4447 | |
120.9227 | |
120.0357 | |
118.4592 | |
118.0035 | |
118.4343 | |
119.5576 | |
119.7876 | |
120.1500 | |
120.7771 | |
120.8554 | |
120.3607 | |
119.7132 | |
121.1936 | |
119.1348 | |
121.9655 | |
122.1720 | |
124.4407 | |
125.5142 | |
126.8537 | |
127.0477 | |
127.7935 | |
127.0965 | |
126.9137 | |
126.7274 | |
126.7112 | |
127.9816 | |
128.1879 | |
128.7768 | |
128.5612 | |
128.5902 | |
128.5983 | |
128.7232 | |
128.4922 | |
128.9150 | |
127.9394 | |
128.6428 | |
128.7272 | |
127.9636 | |
126.8032 | |
121.9420 | |
127.7548 | |
128.7175 | |
127.9094 | |
126.9334 | |
126.6214 | |
126.4859 | |
124.5768 | |
127.3383 | |
126.2206 | |
124.7950 | |
122.2954 | |
121.9735 | |
121.2161 | |
119.8694 | |
120.1930 | |
119.4247 | |
116.7185 | |
114.8967 | |
116.9703 | |
117.4291 | |
118.4306 | |
116.0210 | |
115.8250 | |
114.2532 | |
123.1525 | |
123.0934 | |
123.7863 | |
124.7948 | |
122.0248 | |
120.9395 | |
119.9051 | |
121.7192 | |
122.9315 | |
124.4559 | |
122.5065 | |
122.5044 | |
122.9775 | |
124.0578 | |
123.1974 | |
123.2543 | |
123.3458 | |
123.2592 | |
123.0303 | |
123.5262 | |
124.8777 | |
121.7216 | |
119.7194 | |
119.5819 | |
117.0786 | |
117.9937 | |
116.9873 | |
117.8063 | |
116.5647 | |
117.6401 | |
118.4460 | |
116.5993 | |
116.5206 | |
116.6607 | |
116.3173 | |
115.0656 | |
115.1402 | |
116.3441 | |
114.7081 | |
112.0837 | |
113.9023 | |
110.8787 | |
115.3823 | |
117.7134 | |
116.9666 | |
116.4557 | |
114.9271 | |
116.6699 | |
115.2284 | |
113.9612 | |
113.0439 | |
112.8509 | |
111.9548 | |
111.2931 | |
110.2450 | |
110.8741 | |
110.4298 | |
110.1800 | |
109.2713 | |
110.0156 | |
110.3953 | |
110.3348 | |
109.6983 | |
108.4594 | |
109.5023 | |
108.7104 | |
109.2299 | |
109.5812 | |
109.3587 | |
108.9242 | |
109.3228 | |
109.8914 | |
109.4932 | |
111.5029 | |
109.3764 | |
107.1724 | |
107.2211 | |
107.6076 | |
109.4575 | |
107.8190 | |
105.3910 | |
107.2064 | |
109.3954 | |
110.7277 | |
105.9753 | |
107.2641 | |
107.4172 | |
109.5121 | |
108.5550 | |
107.5180 | |
109.5832 | |
109.9489 | |
110.6884 | |
110.8612 | |
110.9858 | |
109.7901 | |
109.7649 | |
110.1225 | |
108.2635 | |
108.7202 | |
107.8492 | |
107.6758 | |
109.6289 | |
109.6393 | |
111.4891 | |
111.0426 | |
112.5311 | |
110.8080 | |
110.4465 | |
109.1631 | |
109.1856 | |
109.3524 | |
107.1080 | |
107.0941 | |
105.8956 | |
105.2471 | |
104.6025 | |
104.4995 | |
105.1703 | |
103.3924 | |
102.2656 | |
102.8901 | |
103.4052 | |
102.0282 | |
101.1480 | |
99.9914 | |
98.9435 | |
97.3732 | |
97.0155 | |
99.3270 | |
101.4872 | |
101.3576 | |
100.5060 | |
103.0144 | |
101.5439 | |
99.8608 | |
99.0841 | |
99.7995 | |
99.6263 | |
97.6204 | |
100.0207 | |
99.1460 | |
100.2990 | |
101.0807 | |
98.5980 | |
96.9767 | |
95.1764 | |
95.3882 | |
97.0904 | |
99.5198 | |
99.9683 | |
102.6442 | |
105.0668 | |
105.5884 | |
107.0545 | |
107.4533 | |
106.9816 | |
107.7199 | |
106.1219 | |
102.6721 | |
104.6965 | |
107.7174 | |
108.8477 | |
110.1220 | |
108.2136 | |
113.4532 | |
116.3339 | |
118.6345 | |
117.8166 | |
118.8050 | |
115.6346 | |
114.6150 | |
117.0769 | |
114.7169 | |
116.7989 | |
115.2973 | |
114.8351 | |
110.3645 | |
109.5751 | |
109.7488 | |
106.8798 | |
104.6044 | |
103.8618 | |
103.2677 | |
104.1146 | |
104.1911 | |
97.3068 | |
92.9947 | |
91.5312 | |
86.6302 | |
80.1523 | |
94.8869 | |
91.0877 | |
84.0323 | |
80.6802 | |
75.7330 | |
75.5387 | |
76.4518 | |
74.2997 | |
75.7154 | |
76.3060 | |
78.4367 | |
74.5953 | |
75.5071 | |
76.0785 | |
78.1962 | |
76.1617 | |
73.9754 | |
71.6612 | |
70.8776 | |
71.9400 | |
73.5056 | |
75.5438 | |
78.1861 | |
78.3199 | |
78.4588 | |
77.8955 | |
81.3190 | |
81.8587 | |
82.7687 | |
84.6225 | |
85.8079 | |
87.5794 | |
86.5438 | |
88.5303 | |
91.0624 | |
92.2112 | |
92.2808 | |
91.9603 | |
92.0862 | |
92.9287 | |
92.3863 | |
90.4753 | |
91.4448 | |
92.5163 | |
91.8080 | |
91.1387 | |
91.7962 | |
90.3716 | |
88.8271 | |
88.6428 | |
87.3203 | |
88.0745 | |
86.7697 | |
86.5337 | |
86.2646 | |
86.2871 | |
87.1941 | |
86.1451 | |
83.7195 | |
85.9713 | |
86.3156 | |
87.2773 | |
86.4579 | |
86.4529 | |
87.4637 | |
86.6428 | |
86.1854 | |
84.8485 | |
84.4427 | |
81.9698 | |
82.0113 | |
82.7765 | |
84.1880 | |
86.0279 | |
86.5246 | |
85.1065 | |
85.6130 | |
84.9350 | |
85.8736 | |
87.0663 | |
85.8773 | |
86.1875 | |
87.2773 | |
87.4967 | |
89.0823 | |
87.7016 | |
86.7172 | |
86.2939 | |
86.6860 | |
85.9816 | |
88.7396 | |
86.5924 | |
85.7065 | |
86.7194 | |
86.8369 | |
85.9900 | |
89.2193 | |
83.2580 | |
81.4315 | |
81.1608 | |
80.2680 | |
81.6642 | |
80.6496 | |
77.9908 | |
79.9521 | |
75.4624 | |
74.8767 | |
77.1065 | |
73.1291 | |
81.5667 | |
78.3662 | |
84.4724 | |
79.0122 | |
75.7426 | |
75.5992 | |
71.5996 | |
76.6529 | |
73.9841 | |
70.6615 | |
68.7718 | |
65.2338 | |
65.6576 | |
65.8661 | |
64.7716 | |
64.3011 | |
64.3652 | |
64.9620 | |
64.4838 | |
60.2440 | |
57.8266 | |
57.7204 | |
58.7734 | |
60.3410 | |
62.3261 | |
62.6254 | |
63.7199 | |
63.6281 | |
64.4900 | |
64.0282 | |
63.6997 | |
63.5741 | |
61.7093 | |
64.0464 | |
63.1279 | |
64.2454 | |
62.6950 | |
61.5447 | |
64.0995 | |
64.9571 | |
61.5526 | |
62.2908 | |
63.1958 | |
63.9417 | |
68.2465 | |
73.1320 | |
74.9211 | |
75.9291 | |
76.6025 | |
74.2032 | |
77.1811 | |
80.1044 | |
80.4161 | |
77.1955 | |
77.4737 | |
79.7236 | |
81.8844 | |
77.0981 | |
76.0536 | |
78.0901 | |
80.6528 | |
81.5037 | |
82.7882 | |
82.1223 | |
81.5645 | |
83.1212 | |
83.7936 | |
82.9704 | |
84.5242 | |
85.3873 | |
86.4755 | |
83.8487 | |
86.0520 | |
86.3449 | |
85.1626 | |
85.6775 | |
83.5701 | |
85.9865 | |
85.0098 | |
85.3735 | |
86.5773 | |
86.7295 | |
86.1412 | |
85.9822 | |
83.6678 | |
85.5397 | |
85.6846 | |
84.6500 | |
84.7093 | |
86.0258 | |
83.5027 | |
83.6447 | |
79.7470 | |
80.9260 | |
81.0223 | |
81.9945 | |
83.6000 | |
83.9296 | |
85.5139 | |
85.0660 | |
84.5227 | |
86.2375 | |
86.2696 | |
86.5498 | |
86.4360 | |
85.6087 | |
86.2355 | |
86.0269 | |
85.5056 | |
85.5006 | |
84.4663 | |
85.2010 | |
84.5528 | |
85.2874 | |
84.7549 | |
85.0304 | |
85.6711 | |
85.6312 | |
85.9639 | |
86.1875 | |
86.6616 | |
85.5591 | |
84.5265 | |
84.7966 | |
85.2056 | |
85.2752 | |
85.0601 | |
86.5132 | |
85.2795 | |
84.3875 | |
84.6337 | |
84.9766 | |
83.8729 |