Tarihsel Pakistan rupisi / Şili pesosu

Günlük oranları Tarihi PKR /CLP beri Perşembe, 12 Şubat 2004.

Maksimum varıldı

1 Pakistan rupisi = 11.2315 Şili pesosu

üzerinde asgari

1 Pakistan rupisi = 2.6577 Şili pesosu

Fiyat tarihinin CLP / PKR

Date PKR/CLP
3.5244
3.3995
3.4614
3.4743
3.5463
3.4862
3.4739
3.4343
3.3535
3.2504
3.2471
3.2037
3.1658
3.1829
3.1359
3.1154
3.0929
3.0617
3.0669
3.2605
3.0914
3.2840
3.3545
3.4205
3.2733
3.1679
3.1013
3.0119
2.9651
2.8114
2.8158
2.9298
3.0088
3.0399
2.9314
2.8799
2.9663
2.9292
2.7941
2.8133
2.7660
2.7428
2.8012
2.8085
2.7828
2.7636
2.8196
2.8465
2.9133
2.8364
2.8596
2.9150
3.2219
3.0531
2.9722
2.9191
3.0374
3.5192
3.5960
3.6554
3.7379
3.8824
3.9495
3.8589
3.9784
4.0687
4.2011
4.0236
4.1477
4.2761
4.4896
4.4282
4.2846
4.1210
4.1731
3.8728
3.8917
4.0024
3.9715
4.3534
4.1261
4.0373
3.7374
4.0782
4.7540
4.7837
4.5395
4.4405
4.1961
4.2229
4.1156
4.1789
4.1339
4.4295
4.6187
4.6379
4.5328
4.3821
4.5415
4.5591
4.5038
4.5276
4.6346
4.7269
4.5354
4.5756
4.6753
4.7276
4.8252
4.8921
4.8977
4.7322
4.7909
4.7856
4.6324
4.5628
4.7210
4.7319
4.6382
4.7520
4.8187
4.7191
4.6804
4.6739
4.6639
4.6122
4.6963
4.7725
4.7814
4.7806
4.7016
4.6924
4.7347
4.6600
4.6596
4.6554
4.7442
4.6159
4.6192
4.6891
4.7445
4.6895
4.5780
4.5974
4.5789
4.5711
4.6759
4.7286
4.7686
4.6047
4.6043
4.6851
4.5756
4.4437
4.5138
4.5983
4.5779
4.5584
4.5691
4.4842
4.3989
4.4375
4.5228
4.5860
4.6495
4.7781
4.8073
4.8467
4.7634
4.7940
4.8121
4.8471
4.8649
4.8509
4.7249
4.6629
4.6064
4.6797
4.6917
4.6622
4.8092
4.7857
4.5364
4.6048
4.6907
4.7292
4.8066
4.8855
4.9172
4.7511
4.6979
4.8628
4.9935
5.1059
5.1518
5.2883
5.3292
5.2434
5.1073
5.0947
5.1826
5.4522
5.3764
5.3439
5.2682
5.2412
5.1489
5.1363
5.0978
5.1010
4.9871
5.0032
4.9930
4.7304
4.8607
4.9118
5.1782
5.1767
5.3198
4.9823
4.8888
4.7742
4.6500
4.6551
4.5569
4.5925
4.6349
4.6060
4.5586
4.5698
4.6283
4.5312
4.5055
4.4546
4.5115
4.3207
4.3077
4.2581
4.3468
4.1928
4.3295
4.4595
4.6447
4.7940
4.6344
4.7049
4.8971
4.7999
4.7917
4.6882
4.6631
4.6881
4.7485
4.8474
4.7619
4.8073
4.7286
4.6673
4.7367
4.7436
4.6813
4.8207
4.8042
4.8093
4.9003
4.9606
4.9423
4.9318
4.8808
4.8160
5.0338
4.9925
5.1246
5.0854
5.2195
5.1331
5.1299
5.5123
5.3334
5.4599
5.5579
5.6426
5.5503
5.3571
5.4336
5.3336
5.2117
5.2558
5.1252
5.3500
5.3553
5.3991
5.2561
5.3210
5.4604
5.4448
5.3863
5.5086
5.4064
5.4328
5.2900
5.2068
5.1535
5.2371
5.2331
5.2364
5.5119
5.4600
5.4079
5.3152
5.3655
5.4002
5.4518
5.4600
5.4628
5.4382
5.4608
5.5562
5.6330
5.6525
6.0935
6.1480
6.0281
6.0259
5.9772
6.0157
6.0692
6.0142
5.8811
6.0158
6.0558
5.9733
5.9321
5.8862
5.9308
5.9905
6.1311
6.1562
6.1816
6.2262
6.1917
6.2786
6.3336
6.3119
6.3028
6.2894
6.3159
6.3948
6.4212
6.4042
6.3801
6.4779
6.3565
6.2542
6.1604
6.2246
6.2838
6.3513
6.3017
6.3662
6.3199
6.1742
6.1218
6.1355
6.1214
6.1890
6.2398
6.3269
6.4041
6.4234
6.4321
6.4654
6.2063
6.3475
6.4444
6.4506
6.3964
6.2330
6.2211
6.2852
6.3942
6.3996
6.3145
6.3188
6.4570
6.4041
6.4329
6.4131
6.3779
6.2011
6.2616
6.2842
6.2897
6.2100
6.2944
6.2683
6.5073
6.5125
6.4779
6.5566
6.5383
6.6038
6.5388
6.3680
6.2927
6.3000
6.3564
6.5255
6.3882
6.4900
6.4127
6.3729
6.5361
6.6046
6.7053
6.7909
6.6991
6.7830
6.8613
6.9400
6.9059
6.7590
6.6775
6.7286
6.7832
6.6501
6.7567
6.7384
6.6757
6.6419
6.5604
6.5773
6.5035
6.4544
6.5505
6.7494
6.5487
6.5902
6.6585
6.6508
6.7899
6.7653
6.6232
6.6688
6.5339
6.3701
6.3328
6.2816
6.2465
6.2122
6.2248
6.1958
6.1117
5.9859
5.8841
5.9822
6.0308
6.0067
6.0546
6.0626
6.0092
6.1467
6.1408
6.2908
6.1594
6.0585
6.1088
6.1168
6.1791
6.2269
6.1876
6.2368
6.1200
6.1143
6.0206
6.0748
6.1660
6.0391
6.0057
5.8652
5.8470
5.7756
5.6405
5.6883
5.6957
5.7409
5.8415
5.8488
5.8403
5.7914
5.7540
5.7757
5.7631
5.7738
5.8085
5.7898
5.7073
5.7199
5.6079
5.5686
5.5946
5.6149
5.6329
5.5879
5.5883
5.6066
5.5649
5.6149
5.7235
5.7052
5.7240
5.7128
5.6277
5.5995
5.7455
5.7600
5.6142
5.3465
5.2883
5.2164
5.2654
5.3041
5.2064
5.1293
5.0053
5.0367
4.9644
4.9760
4.9265
4.8842
4.9069
4.8261
4.8266
4.8399
4.7814
4.7567
4.7043
4.6914
4.6997
4.7572
4.6982
4.8238
4.8623
4.8652
4.9358
5.0099
4.9514
5.0324
5.0114
4.9994
5.0238
5.0698
5.0854
5.1732
5.0130
5.1008
5.1035
4.9723
4.9133
4.8228
4.7832
4.7946
4.8501
4.8028
4.7538
4.7965
4.7993
4.8089
4.8255
4.8369
4.8039
4.8070
4.8233
4.8299
4.8377
4.8315
4.8662
4.8523
4.9232
4.9068
4.8523
4.9115
4.9827
5.0054
5.0158
5.0042
5.0070
5.0265
4.9871
4.9489
4.9561
4.9906
5.0178
4.9806
5.0889
5.1070
5.0884
5.1216
5.0805
5.0932
5.1044
5.1670
5.1828
5.3021
5.2909
5.3464
5.3393
5.3100
5.5083
5.5375
5.5341
5.4212
5.3242
5.3181
5.3791
5.3662
5.3557
5.3737
5.3544
5.3278
5.3405
5.3356
5.3317
5.3108
5.2628
5.3098
5.3934
5.4351
5.5574
5.6563
5.7682
5.8286
5.7798
5.7666
5.7354
5.9405
5.9310
5.7892
5.7868
5.6631
5.8528
5.8220
5.9108
6.0064
5.8459
5.4807
5.4288
5.2849
5.3134
5.3782
5.4310
5.4616
5.2832
5.3587
5.3846
5.4274
5.4193
5.5129
5.5019
5.4533
5.4457
5.4530
5.5078
5.4998
5.5370
5.4604
5.5601
5.6318
5.5586
5.5768
5.6334
5.6212
5.6195
5.5498
5.5414
5.4789
5.5380
5.5935
5.6444
5.7388
5.7234
5.8092
5.4390
5.4938
5.4914
5.5156
5.5870
5.6716
5.6072
5.6592
5.6181
5.7386
5.6434
5.5667
5.5991
5.6064
5.6333
5.7926
5.7880
5.7726
5.8342
5.9078
5.9312
5.9874
6.0542
6.0727
6.2276
6.2715
6.2868
6.2874
6.2108
6.2527
6.3692
6.2254
6.5130
6.5085
6.2953
6.1919
6.1990
6.2688
6.1337
6.2224
6.3288
6.3394
6.1331
6.0812
6.1633
6.2144
6.2365
6.3657
6.2268
5.9828
5.8014
5.7692
5.9859
6.0368
5.9793
5.8937
5.9957
5.9619
5.9275
5.9637
6.1634
6.3115
6.4093
6.5688
6.6544
6.6765
6.5604
6.5755
6.6802
6.6506
6.6670
6.6048
6.7581
6.6183
6.4604
6.5152
6.4819
6.6316
6.6225
6.5103
6.6163
6.9627
7.0017
6.9294
7.0118
6.9403
7.0223
7.2200
7.3619
7.2422
7.1769
7.2667
7.2510
7.2915
7.2799
7.5603
7.5819
7.7970
7.2901
7.7007
7.8889
7.7919
7.8476
7.8155
8.1789
7.9668
8.0249
8.0703
8.5311
8.5564
8.6069
8.0582
7.8228
8.2408
8.3495
7.5834
7.8172
7.5210
6.9876
6.8908
6.9209
6.8886
6.7269
6.8212
6.8948
7.0906
7.0700
6.9198
7.0118
7.1560
7.0786
7.6406
7.3871
7.4848
7.1858
7.3078
6.9295
6.7463
7.0000
7.1181
7.0503
7.2770
7.0918
6.9178
7.0897
7.2063
6.9214
7.1739
7.2368
7.5382
7.3725
7.4378
7.4395
7.4762
7.6989
7.5457
7.9412
8.0799
8.1210
8.2289
8.1306
8.2599
8.4012
8.2876
8.3218
8.1846
8.1397
8.2958
8.1848
8.2693
8.3825
8.4571
8.4837
8.5790
8.6182
8.6291
8.6537
8.6055
8.6561
8.6501
8.5207
8.5228
8.6078
8.7216
8.6893
8.6455
8.6929
8.6555
8.6059
8.5670
8.5527
8.5654
8.6592
8.7114
8.7411
8.8347
8.8936
8.8726
8.8338
8.8670
8.9134
8.8172
8.7225
8.9967
9.0049
8.9417
8.8970
8.8543
8.8962
8.7524
8.7150
8.6345
8.6199
8.6375
8.7223
8.6991
8.6548
8.6439
8.6749
8.6778
8.7487
8.8537
8.8882
8.9534
8.9040
8.9685
8.9451
8.9358
8.8355
9.0116
9.0660
8.9786
8.9752
9.0745
8.9541
8.9669
9.2810
9.0555
9.0963
8.9985
8.7351
8.7831
8.6337
8.5543
8.5775
8.5920
8.5569
8.6529
8.7590
8.8886
8.7950
8.8676
8.7614
8.6551
8.7462
8.8659
8.7729
8.8101
8.8668
8.7826
8.7196
8.6036
8.6088
8.6250
8.5502
8.9202
8.7064
8.7840
8.8449
9.0163
9.1374
9.0889
8.9731
8.8523
8.8426
8.9960
8.9351
8.9714
8.9497
9.1692
9.0868
9.0042
9.1527
9.4227
9.4992
9.6725
9.7931
9.7307
9.7207
9.7412
9.9173
9.8994
9.7393
9.7849
9.7293
9.6221
9.7811
9.6778
9.8074
9.6835
9.9210
9.9016
9.8834
9.9160
9.8884
9.6939
9.5536
9.6329
9.6989
9.7655
9.7395
9.5939
9.5965
9.4080
9.3856
9.5517
9.9501
9.7635
9.9276
9.9119
9.9625
10.0374
10.0767
10.0365
10.2458
10.0229
10.2132
10.3702
10.3919
10.4858
10.5958
10.7020
10.7817
10.8914
10.8494
10.9565
10.9598
10.6669
10.9104
10.9337
10.9780
11.1405
11.1539
11.1809
10.9422
11.1336
11.0451
11.0209
10.9145
10.4364
10.4487
10.6001
10.6579
10.6622
10.4694
10.4901
10.3733
10.2800
10.2214
10.0538