Günlük oranları Tarihi PKR /CLP beri Perşembe, 12 Şubat 2004.
Maksimum varıldı
1 Pakistan rupisi = 11.2315 Şili pesosu
üzerinde asgari
1 Pakistan rupisi = 2.6577 Şili pesosu
Fiyat tarihinin CLP / PKR
Date | PKR/CLP |
| 3.5244 |
| 3.3995 |
| 3.4614 |
| 3.4743 |
| 3.5463 |
| 3.4862 |
| 3.4739 |
| 3.4343 |
| 3.3535 |
| 3.2504 |
| 3.2471 |
| 3.2037 |
| 3.1658 |
| 3.1829 |
| 3.1359 |
| 3.1154 |
| 3.0929 |
| 3.0617 |
| 3.0669 |
| 3.2605 |
| 3.0914 |
| 3.2840 |
| 3.3545 |
| 3.4205 |
| 3.2733 |
| 3.1679 |
| 3.1013 |
| 3.0119 |
| 2.9651 |
| 2.8114 |
| 2.8158 |
| 2.9298 |
| 3.0088 |
| 3.0399 |
| 2.9314 |
| 2.8799 |
| 2.9663 |
| 2.9292 |
| 2.7941 |
| 2.8133 |
| 2.7660 |
| 2.7428 |
| 2.8012 |
| 2.8085 |
| 2.7828 |
| 2.7636 |
| 2.8196 |
| 2.8465 |
| 2.9133 |
| 2.8364 |
| 2.8596 |
| 2.9150 |
| 3.2219 |
| 3.0531 |
| 2.9722 |
| 2.9191 |
| 3.0374 |
| 3.5192 |
| 3.5960 |
| 3.6554 |
| 3.7379 |
| 3.8824 |
| 3.9495 |
| 3.8589 |
| 3.9784 |
| 4.0687 |
| 4.2011 |
| 4.0236 |
| 4.1477 |
| 4.2761 |
| 4.4896 |
| 4.4282 |
| 4.2846 |
| 4.1210 |
| 4.1731 |
| 3.8728 |
| 3.8917 |
| 4.0024 |
| 3.9715 |
| 4.3534 |
| 4.1261 |
| 4.0373 |
| 3.7374 |
| 4.0782 |
| 4.7540 |
| 4.7837 |
| 4.5395 |
| 4.4405 |
| 4.1961 |
| 4.2229 |
| 4.1156 |
| 4.1789 |
| 4.1339 |
| 4.4295 |
| 4.6187 |
| 4.6379 |
| 4.5328 |
| 4.3821 |
| 4.5415 |
| 4.5591 |
| 4.5038 |
| 4.5276 |
| 4.6346 |
| 4.7269 |
| 4.5354 |
| 4.5756 |
| 4.6753 |
| 4.7276 |
| 4.8252 |
| 4.8921 |
| 4.8977 |
| 4.7322 |
| 4.7909 |
| 4.7856 |
| 4.6324 |
| 4.5628 |
| 4.7210 |
| 4.7319 |
| 4.6382 |
| 4.7520 |
| 4.8187 |
| 4.7191 |
| 4.6804 |
| 4.6739 |
| 4.6639 |
| 4.6122 |
| 4.6963 |
| 4.7725 |
| 4.7814 |
| 4.7806 |
| 4.7016 |
| 4.6924 |
| 4.7347 |
| 4.6600 |
| 4.6596 |
| 4.6554 |
| 4.7442 |
| 4.6159 |
| 4.6192 |
| 4.6891 |
| 4.7445 |
| 4.6895 |
| 4.5780 |
| 4.5974 |
| 4.5789 |
| 4.5711 |
| 4.6759 |
| 4.7286 |
| 4.7686 |
| 4.6047 |
| 4.6043 |
| 4.6851 |
| 4.5756 |
| 4.4437 |
| 4.5138 |
| 4.5983 |
| 4.5779 |
| 4.5584 |
| 4.5691 |
| 4.4842 |
| 4.3989 |
| 4.4375 |
| 4.5228 |
| 4.5860 |
| 4.6495 |
| 4.7781 |
| 4.8073 |
| 4.8467 |
| 4.7634 |
| 4.7940 |
| 4.8121 |
| 4.8471 |
| 4.8649 |
| 4.8509 |
| 4.7249 |
| 4.6629 |
| 4.6064 |
| 4.6797 |
| 4.6917 |
| 4.6622 |
| 4.8092 |
| 4.7857 |
| 4.5364 |
| 4.6048 |
| 4.6907 |
| 4.7292 |
| 4.8066 |
| 4.8855 |
| 4.9172 |
| 4.7511 |
| 4.6979 |
| 4.8628 |
| 4.9935 |
| 5.1059 |
| 5.1518 |
| 5.2883 |
| 5.3292 |
| 5.2434 |
| 5.1073 |
| 5.0947 |
| 5.1826 |
| 5.4522 |
| 5.3764 |
| 5.3439 |
| 5.2682 |
| 5.2412 |
| 5.1489 |
| 5.1363 |
| 5.0978 |
| 5.1010 |
| 4.9871 |
| 5.0032 |
| 4.9930 |
| 4.7304 |
| 4.8607 |
| 4.9118 |
| 5.1782 |
| 5.1767 |
| 5.3198 |
| 4.9823 |
| 4.8888 |
| 4.7742 |
| 4.6500 |
| 4.6551 |
| 4.5569 |
| 4.5925 |
| 4.6349 |
| 4.6060 |
| 4.5586 |
| 4.5698 |
| 4.6283 |
| 4.5312 |
| 4.5055 |
| 4.4546 |
| 4.5115 |
| 4.3207 |
| 4.3077 |
| 4.2581 |
| 4.3468 |
| 4.1928 |
| 4.3295 |
| 4.4595 |
| 4.6447 |
| 4.7940 |
| 4.6344 |
| 4.7049 |
| 4.8971 |
| 4.7999 |
| 4.7917 |
| 4.6882 |
| 4.6631 |
| 4.6881 |
| 4.7485 |
| 4.8474 |
| 4.7619 |
| 4.8073 |
| 4.7286 |
| 4.6673 |
| 4.7367 |
| 4.7436 |
| 4.6813 |
| 4.8207 |
| 4.8042 |
| 4.8093 |
| 4.9003 |
| 4.9606 |
| 4.9423 |
| 4.9318 |
| 4.8808 |
| 4.8160 |
| 5.0338 |
| 4.9925 |
| 5.1246 |
| 5.0854 |
| 5.2195 |
| 5.1331 |
| 5.1299 |
| 5.5123 |
| 5.3334 |
| 5.4599 |
| 5.5579 |
| 5.6426 |
| 5.5503 |
| 5.3571 |
| 5.4336 |
| 5.3336 |
| 5.2117 |
| 5.2558 |
| 5.1252 |
| 5.3500 |
| 5.3553 |
| 5.3991 |
| 5.2561 |
| 5.3210 |
| 5.4604 |
| 5.4448 |
| 5.3863 |
| 5.5086 |
| 5.4064 |
| 5.4328 |
| 5.2900 |
| 5.2068 |
| 5.1535 |
| 5.2371 |
| 5.2331 |
| 5.2364 |
| 5.5119 |
| 5.4600 |
| 5.4079 |
| 5.3152 |
| 5.3655 |
| 5.4002 |
| 5.4518 |
| 5.4600 |
| 5.4628 |
| 5.4382 |
| 5.4608 |
| 5.5562 |
| 5.6330 |
| 5.6525 |
| 6.0935 |
| 6.1480 |
| 6.0281 |
| 6.0259 |
| 5.9772 |
| 6.0157 |
| 6.0692 |
| 6.0142 |
| 5.8811 |
| 6.0158 |
| 6.0558 |
| 5.9733 |
| 5.9321 |
| 5.8862 |
| 5.9308 |
| 5.9905 |
| 6.1311 |
| 6.1562 |
| 6.1816 |
| 6.2262 |
| 6.1917 |
| 6.2786 |
| 6.3336 |
| 6.3119 |
| 6.3028 |
| 6.2894 |
| 6.3159 |
| 6.3948 |
| 6.4212 |
| 6.4042 |
| 6.3801 |
| 6.4779 |
| 6.3565 |
| 6.2542 |
| 6.1604 |
| 6.2246 |
| 6.2838 |
| 6.3513 |
| 6.3017 |
| 6.3662 |
| 6.3199 |
| 6.1742 |
| 6.1218 |
| 6.1355 |
| 6.1214 |
| 6.1890 |
| 6.2398 |
| 6.3269 |
| 6.4041 |
| 6.4234 |
| 6.4321 |
| 6.4654 |
| 6.2063 |
| 6.3475 |
| 6.4444 |
| 6.4506 |
| 6.3964 |
| 6.2330 |
| 6.2211 |
| 6.2852 |
| 6.3942 |
| 6.3996 |
| 6.3145 |
| 6.3188 |
| 6.4570 |
| 6.4041 |
| 6.4329 |
| 6.4131 |
| 6.3779 |
| 6.2011 |
| 6.2616 |
| 6.2842 |
| 6.2897 |
| 6.2100 |
| 6.2944 |
| 6.2683 |
| 6.5073 |
| 6.5125 |
| 6.4779 |
| 6.5566 |
| 6.5383 |
| 6.6038 |
| 6.5388 |
| 6.3680 |
| 6.2927 |
| 6.3000 |
| 6.3564 |
| 6.5255 |
| 6.3882 |
| 6.4900 |
| 6.4127 |
| 6.3729 |
| 6.5361 |
| 6.6046 |
| 6.7053 |
| 6.7909 |
| 6.6991 |
| 6.7830 |
| 6.8613 |
| 6.9400 |
| 6.9059 |
| 6.7590 |
| 6.6775 |
| 6.7286 |
| 6.7832 |
| 6.6501 |
| 6.7567 |
| 6.7384 |
| 6.6757 |
| 6.6419 |
| 6.5604 |
| 6.5773 |
| 6.5035 |
| 6.4544 |
| 6.5505 |
| 6.7494 |
| 6.5487 |
| 6.5902 |
| 6.6585 |
| 6.6508 |
| 6.7899 |
| 6.7653 |
| 6.6232 |
| 6.6688 |
| 6.5339 |
| 6.3701 |
| 6.3328 |
| 6.2816 |
| 6.2465 |
| 6.2122 |
| 6.2248 |
| 6.1958 |
| 6.1117 |
| 5.9859 |
| 5.8841 |
| 5.9822 |
| 6.0308 |
| 6.0067 |
| 6.0546 |
| 6.0626 |
| 6.0092 |
| 6.1467 |
| 6.1408 |
| 6.2908 |
| 6.1594 |
| 6.0585 |
| 6.1088 |
| 6.1168 |
| 6.1791 |
| 6.2269 |
| 6.1876 |
| 6.2368 |
| 6.1200 |
| 6.1143 |
| 6.0206 |
| 6.0748 |
| 6.1660 |
| 6.0391 |
| 6.0057 |
| 5.8652 |
| 5.8470 |
| 5.7756 |
| 5.6405 |
| 5.6883 |
| 5.6957 |
| 5.7409 |
| 5.8415 |
| 5.8488 |
| 5.8403 |
| 5.7914 |
| 5.7540 |
| 5.7757 |
| 5.7631 |
| 5.7738 |
| 5.8085 |
| 5.7898 |
| 5.7073 |
| 5.7199 |
| 5.6079 |
| 5.5686 |
| 5.5946 |
| 5.6149 |
| 5.6329 |
| 5.5879 |
| 5.5883 |
| 5.6066 |
| 5.5649 |
| 5.6149 |
| 5.7235 |
| 5.7052 |
| 5.7240 |
| 5.7128 |
| 5.6277 |
| 5.5995 |
| 5.7455 |
| 5.7600 |
| 5.6142 |
| 5.3465 |
| 5.2883 |
| 5.2164 |
| 5.2654 |
| 5.3041 |
| 5.2064 |
| 5.1293 |
| 5.0053 |
| 5.0367 |
| 4.9644 |
| 4.9760 |
| 4.9265 |
| 4.8842 |
| 4.9069 |
| 4.8261 |
| 4.8266 |
| 4.8399 |
| 4.7814 |
| 4.7567 |
| 4.7043 |
| 4.6914 |
| 4.6997 |
| 4.7572 |
| 4.6982 |
| 4.8238 |
| 4.8623 |
| 4.8652 |
| 4.9358 |
| 5.0099 |
| 4.9514 |
| 5.0324 |
| 5.0114 |
| 4.9994 |
| 5.0238 |
| 5.0698 |
| 5.0854 |
| 5.1732 |
| 5.0130 |
| 5.1008 |
| 5.1035 |
| 4.9723 |
| 4.9133 |
| 4.8228 |
| 4.7832 |
| 4.7946 |
| 4.8501 |
| 4.8028 |
| 4.7538 |
| 4.7965 |
| 4.7993 |
| 4.8089 |
| 4.8255 |
| 4.8369 |
| 4.8039 |
| 4.8070 |
| 4.8233 |
| 4.8299 |
| 4.8377 |
| 4.8315 |
| 4.8662 |
| 4.8523 |
| 4.9232 |
| 4.9068 |
| 4.8523 |
| 4.9115 |
| 4.9827 |
| 5.0054 |
| 5.0158 |
| 5.0042 |
| 5.0070 |
| 5.0265 |
| 4.9871 |
| 4.9489 |
| 4.9561 |
| 4.9906 |
| 5.0178 |
| 4.9806 |
| 5.0889 |
| 5.1070 |
| 5.0884 |
| 5.1216 |
| 5.0805 |
| 5.0932 |
| 5.1044 |
| 5.1670 |
| 5.1828 |
| 5.3021 |
| 5.2909 |
| 5.3464 |
| 5.3393 |
| 5.3100 |
| 5.5083 |
| 5.5375 |
| 5.5341 |
| 5.4212 |
| 5.3242 |
| 5.3181 |
| 5.3791 |
| 5.3662 |
| 5.3557 |
| 5.3737 |
| 5.3544 |
| 5.3278 |
| 5.3405 |
| 5.3356 |
| 5.3317 |
| 5.3108 |
| 5.2628 |
| 5.3098 |
| 5.3934 |
| 5.4351 |
| 5.5574 |
| 5.6563 |
| 5.7682 |
| 5.8286 |
| 5.7798 |
| 5.7666 |
| 5.7354 |
| 5.9405 |
| 5.9310 |
| 5.7892 |
| 5.7868 |
| 5.6631 |
| 5.8528 |
| 5.8220 |
| 5.9108 |
| 6.0064 |
| 5.8459 |
| 5.4807 |
| 5.4288 |
| 5.2849 |
| 5.3134 |
| 5.3782 |
| 5.4310 |
| 5.4616 |
| 5.2832 |
| 5.3587 |
| 5.3846 |
| 5.4274 |
| 5.4193 |
| 5.5129 |
| 5.5019 |
| 5.4533 |
| 5.4457 |
| 5.4530 |
| 5.5078 |
| 5.4998 |
| 5.5370 |
| 5.4604 |
| 5.5601 |
| 5.6318 |
| 5.5586 |
| 5.5768 |
| 5.6334 |
| 5.6212 |
| 5.6195 |
| 5.5498 |
| 5.5414 |
| 5.4789 |
| 5.5380 |
| 5.5935 |
| 5.6444 |
| 5.7388 |
| 5.7234 |
| 5.8092 |
| 5.4390 |
| 5.4938 |
| 5.4914 |
| 5.5156 |
| 5.5870 |
| 5.6716 |
| 5.6072 |
| 5.6592 |
| 5.6181 |
| 5.7386 |
| 5.6434 |
| 5.5667 |
| 5.5991 |
| 5.6064 |
| 5.6333 |
| 5.7926 |
| 5.7880 |
| 5.7726 |
| 5.8342 |
| 5.9078 |
| 5.9312 |
| 5.9874 |
| 6.0542 |
| 6.0727 |
| 6.2276 |
| 6.2715 |
| 6.2868 |
| 6.2874 |
| 6.2108 |
| 6.2527 |
| 6.3692 |
| 6.2254 |
| 6.5130 |
| 6.5085 |
| 6.2953 |
| 6.1919 |
| 6.1990 |
| 6.2688 |
| 6.1337 |
| 6.2224 |
| 6.3288 |
| 6.3394 |
| 6.1331 |
| 6.0812 |
| 6.1633 |
| 6.2144 |
| 6.2365 |
| 6.3657 |
| 6.2268 |
| 5.9828 |
| 5.8014 |
| 5.7692 |
| 5.9859 |
| 6.0368 |
| 5.9793 |
| 5.8937 |
| 5.9957 |
| 5.9619 |
| 5.9275 |
| 5.9637 |
| 6.1634 |
| 6.3115 |
| 6.4093 |
| 6.5688 |
| 6.6544 |
| 6.6765 |
| 6.5604 |
| 6.5755 |
| 6.6802 |
| 6.6506 |
| 6.6670 |
| 6.6048 |
| 6.7581 |
| 6.6183 |
| 6.4604 |
| 6.5152 |
| 6.4819 |
| 6.6316 |
| 6.6225 |
| 6.5103 |
| 6.6163 |
| 6.9627 |
| 7.0017 |
| 6.9294 |
| 7.0118 |
| 6.9403 |
| 7.0223 |
| 7.2200 |
| 7.3619 |
| 7.2422 |
| 7.1769 |
| 7.2667 |
| 7.2510 |
| 7.2915 |
| 7.2799 |
| 7.5603 |
| 7.5819 |
| 7.7970 |
| 7.2901 |
| 7.7007 |
| 7.8889 |
| 7.7919 |
| 7.8476 |
| 7.8155 |
| 8.1789 |
| 7.9668 |
| 8.0249 |
| 8.0703 |
| 8.5311 |
| 8.5564 |
| 8.6069 |
| 8.0582 |
| 7.8228 |
| 8.2408 |
| 8.3495 |
| 7.5834 |
| 7.8172 |
| 7.5210 |
| 6.9876 |
| 6.8908 |
| 6.9209 |
| 6.8886 |
| 6.7269 |
| 6.8212 |
| 6.8948 |
| 7.0906 |
| 7.0700 |
| 6.9198 |
| 7.0118 |
| 7.1560 |
| 7.0786 |
| 7.6406 |
| 7.3871 |
| 7.4848 |
| 7.1858 |
| 7.3078 |
| 6.9295 |
| 6.7463 |
| 7.0000 |
| 7.1181 |
| 7.0503 |
| 7.2770 |
| 7.0918 |
| 6.9178 |
| 7.0897 |
| 7.2063 |
| 6.9214 |
| 7.1739 |
| 7.2368 |
| 7.5382 |
| 7.3725 |
| 7.4378 |
| 7.4395 |
| 7.4762 |
| 7.6989 |
| 7.5457 |
| 7.9412 |
| 8.0799 |
| 8.1210 |
| 8.2289 |
| 8.1306 |
| 8.2599 |
| 8.4012 |
| 8.2876 |
| 8.3218 |
| 8.1846 |
| 8.1397 |
| 8.2958 |
| 8.1848 |
| 8.2693 |
| 8.3825 |
| 8.4571 |
| 8.4837 |
| 8.5790 |
| 8.6182 |
| 8.6291 |
| 8.6537 |
| 8.6055 |
| 8.6561 |
| 8.6501 |
| 8.5207 |
| 8.5228 |
| 8.6078 |
| 8.7216 |
| 8.6893 |
| 8.6455 |
| 8.6929 |
| 8.6555 |
| 8.6059 |
| 8.5670 |
| 8.5527 |
| 8.5654 |
| 8.6592 |
| 8.7114 |
| 8.7411 |
| 8.8347 |
| 8.8936 |
| 8.8726 |
| 8.8338 |
| 8.8670 |
| 8.9134 |
| 8.8172 |
| 8.7225 |
| 8.9967 |
| 9.0049 |
| 8.9417 |
| 8.8970 |
| 8.8543 |
| 8.8962 |
| 8.7524 |
| 8.7150 |
| 8.6345 |
| 8.6199 |
| 8.6375 |
| 8.7223 |
| 8.6991 |
| 8.6548 |
| 8.6439 |
| 8.6749 |
| 8.6778 |
| 8.7487 |
| 8.8537 |
| 8.8882 |
| 8.9534 |
| 8.9040 |
| 8.9685 |
| 8.9451 |
| 8.9358 |
| 8.8355 |
| 9.0116 |
| 9.0660 |
| 8.9786 |
| 8.9752 |
| 9.0745 |
| 8.9541 |
| 8.9669 |
| 9.2810 |
| 9.0555 |
| 9.0963 |
| 8.9985 |
| 8.7351 |
| 8.7831 |
| 8.6337 |
| 8.5543 |
| 8.5775 |
| 8.5920 |
| 8.5569 |
| 8.6529 |
| 8.7590 |
| 8.8886 |
| 8.7950 |
| 8.8676 |
| 8.7614 |
| 8.6551 |
| 8.7462 |
| 8.8659 |
| 8.7729 |
| 8.8101 |
| 8.8668 |
| 8.7826 |
| 8.7196 |
| 8.6036 |
| 8.6088 |
| 8.6250 |
| 8.5502 |
| 8.9202 |
| 8.7064 |
| 8.7840 |
| 8.8449 |
| 9.0163 |
| 9.1374 |
| 9.0889 |
| 8.9731 |
| 8.8523 |
| 8.8426 |
| 8.9960 |
| 8.9351 |
| 8.9714 |
| 8.9497 |
| 9.1692 |
| 9.0868 |
| 9.0042 |
| 9.1527 |
| 9.4227 |
| 9.4992 |
| 9.6725 |
| 9.7931 |
| 9.7307 |
| 9.7207 |
| 9.7412 |
| 9.9173 |
| 9.8994 |
| 9.7393 |
| 9.7849 |
| 9.7293 |
| 9.6221 |
| 9.7811 |
| 9.6778 |
| 9.8074 |
| 9.6835 |
| 9.9210 |
| 9.9016 |
| 9.8834 |
| 9.9160 |
| 9.8884 |
| 9.6939 |
| 9.5536 |
| 9.6329 |
| 9.6989 |
| 9.7655 |
| 9.7395 |
| 9.5939 |
| 9.5965 |
| 9.4080 |
| 9.3856 |
| 9.5517 |
| 9.9501 |
| 9.7635 |
| 9.9276 |
| 9.9119 |
| 9.9625 |
| 10.0374 |
| 10.0767 |
| 10.0365 |
| 10.2458 |
| 10.0229 |
| 10.2132 |
| 10.3702 |
| 10.3919 |
| 10.4858 |
| 10.5958 |
| 10.7020 |
| 10.7817 |
| 10.8914 |
| 10.8494 |
| 10.9565 |
| 10.9598 |
| 10.6669 |
| 10.9104 |
| 10.9337 |
| 10.9780 |
| 11.1405 |
| 11.1539 |
| 11.1809 |
| 10.9422 |
| 11.1336 |
| 11.0451 |
| 11.0209 |
| 10.9145 |
| 10.4364 |
| 10.4487 |
| 10.6001 |
| 10.6579 |
| 10.6622 |
| 10.4694 |
| 10.4901 |
| 10.3733 |
| 10.2800 |
| 10.2214 |
| 10.0538 |