Historical Pakistani rupee / Chilean peso

History of daily rates PKR /CLP since Friday, 3 August 2001.

The maximum was reached on

1 Pakistani rupee = 13.0747 Chilean peso

the minimum on

1 Pakistani rupee = 4.1391 Chilean peso

Price history of CLP / PKR

Date PKR/CLP
4.6924
4.7347
4.6600
4.6596
4.6554
4.7442
4.6159
4.6192
4.6891
4.7445
4.6895
4.5780
4.5974
4.5789
4.5711
4.6759
4.7286
4.7686
4.6047
4.6043
4.6851
4.5756
4.4437
4.5138
4.5983
4.5779
4.5584
4.5691
4.4842
4.3989
4.4375
4.5228
4.5860
4.6495
4.7781
4.8073
4.8467
4.7634
4.7940
4.8121
4.8471
4.8649
4.8509
4.7249
4.6629
4.6064
4.6797
4.6917
4.6622
4.8092
4.7857
4.5364
4.6048
4.6907
4.7292
4.8066
4.8855
4.9172
4.7511
4.6979
4.8628
4.9935
5.1059
5.1518
5.2883
5.3292
5.2434
5.1073
5.0947
5.1826
5.4522
5.3764
5.3439
5.2682
5.2412
5.1489
5.1363
5.0978
5.1010
4.9871
5.0032
4.9930
4.7304
4.8607
4.9118
5.1782
5.1767
5.3198
4.9823
4.8888
4.7742
4.6500
4.6551
4.5569
4.5925
4.6349
4.6060
4.5586
4.5698
4.6283
4.5312
4.5055
4.4546
4.5115
4.3207
4.3077
4.2581
4.3468
4.1928
4.3295
4.4595
4.6447
4.7940
4.6344
4.7049
4.8971
4.7999
4.7917
4.6882
4.6631
4.6881
4.7485
4.8474
4.7619
4.8073
4.7286
4.6673
4.7367
4.7436
4.6813
4.8207
4.8042
4.8093
4.9003
4.9606
4.9423
4.9318
4.8808
4.8160
5.0338
4.9925
5.1246
5.0854
5.2195
5.1331
5.1299
5.5123
5.3334
5.4599
5.5579
5.6426
5.5503
5.3571
5.4336
5.3336
5.2117
5.2558
5.1252
5.3500
5.3553
5.3991
5.2561
5.3210
5.4604
5.4448
5.3863
5.5086
5.4064
5.4328
5.2900
5.2068
5.1535
5.2371
5.2331
5.2364
5.5119
5.4600
5.4079
5.3152
5.3655
5.4002
5.4518
5.4600
5.4628
5.4382
5.4608
5.5562
5.6330
5.6525
6.0935
6.1480
6.0281
6.0259
5.9772
6.0157
6.0692
6.0142
5.8811
6.0158
6.0558
5.9733
5.9321
5.8862
5.9308
5.9905
6.1311
6.1562
6.1816
6.2262
6.1917
6.2786
6.3336
6.3119
6.3028
6.2894
6.3159
6.3948
6.4212
6.4042
6.3801
6.4779
6.3565
6.2542
6.1604
6.2246
6.2838
6.3513
6.3017
6.3662
6.3199
6.1742
6.1218
6.1355
6.1214
6.1890
6.2398
6.3269
6.4041
6.4234
6.4321
6.4654
6.2063
6.3475
6.4444
6.4506
6.3964
6.2330
6.2211
6.2852
6.3942
6.3996
6.3145
6.3188
6.4570
6.4041
6.4329
6.4131
6.3779
6.2011
6.2616
6.2842
6.2897
6.2100
6.2944
6.2683
6.5073
6.5125
6.4779
6.5566
6.5383
6.6038
6.5388
6.3680
6.2927
6.3000
6.3564
6.5255
6.3882
6.4900
6.4127
6.3729
6.5361
6.6046
6.7053
6.7909
6.6991
6.7830
6.8613
6.9400
6.9059
6.7590
6.6775
6.7286
6.7832
6.6501
6.7567
6.7384
6.6757
6.6419
6.5604
6.5773
6.5035
6.4544
6.5505
6.7494
6.5487
6.5902
6.6585
6.6508
6.7899
6.7653
6.6232
6.6688
6.5339
6.3701
6.3328
6.2816
6.2465
6.2122
6.2248
6.1958
6.1117
5.9859
5.8841
5.9822
6.0308
6.0067
6.0546
6.0626
6.0092
6.1467
6.1408
6.2908
6.1594
6.0585
6.1088
6.1168
6.1791
6.2269
6.1876
6.2368
6.1200
6.1143
6.0206
6.0748
6.1660
6.0391
6.0057
5.8652
5.8470
5.7756
5.6405
5.6883
5.6957
5.7409
5.8415
5.8488
5.8403
5.7914
5.7540
5.7757
5.7631
5.7738
5.8085
5.7898
5.7073
5.7199
5.6079
5.5686
5.5946
5.6149
5.6329
5.5879
5.5883
5.6066
5.5649
5.6149
5.7235
5.7052
5.7240
5.7128
5.6277
5.5995
5.7455
5.7600
5.6142
5.3465
5.2883
5.2164
5.2654
5.3041
5.2064
5.1293
5.0053
5.0367
4.9644
4.9760
4.9265
4.8842
4.9069
4.8261
4.8266
4.8399
4.7814
4.7567
4.7043
4.6914
4.6997
4.7572
4.6982
4.8238
4.8623
4.8652
4.9358
5.0099
4.9514
5.0324
5.0114
4.9994
5.0238
5.0698
5.0854
5.1732
5.0130
5.1008
5.1035
4.9723
4.9133
4.8228
4.7832
4.7946
4.8501
4.8028
4.7538
4.7965
4.7993
4.8089
4.8255
4.8369
4.8039
4.8070
4.8233
4.8299
4.8377
4.8315
4.8662
4.8523
4.9232
4.9068
4.8523
4.9115
4.9827
5.0054
5.0158
5.0042
5.0070
5.0265
4.9871
4.9489
4.9561
4.9906
5.0178
4.9806
5.0889
5.1070
5.0884
5.1216
5.0805
5.0932
5.1044
5.1670
5.1828
5.3021
5.2909
5.3464
5.3393
5.3100
5.5083
5.5375
5.5341
5.4212
5.3242
5.3181
5.3791
5.3662
5.3557
5.3737
5.3544
5.3278
5.3405
5.3356
5.3317
5.3108
5.2628
5.3098
5.3934
5.4351
5.5574
5.6563
5.7682
5.8286
5.7798
5.7666
5.7354
5.9405
5.9310
5.7892
5.7868
5.6631
5.8528
5.8220
5.9108
6.0064
5.8459
5.4807
5.4288
5.2849
5.3134
5.3782
5.4310
5.4616
5.2832
5.3587
5.3846
5.4274
5.4193
5.5129
5.5019
5.4533
5.4457
5.4530
5.5078
5.4998
5.5370
5.4604
5.5601
5.6318
5.5586
5.5768
5.6334
5.6212
5.6195
5.5498
5.5414
5.4789
5.5380
5.5935
5.6444
5.7388
5.7234
5.8092
5.4390
5.4938
5.4914
5.5156
5.5870
5.6716
5.6072
5.6592
5.6181
5.7386
5.6434
5.5667
5.5991
5.6064
5.6333
5.7926
5.7880
5.7726
5.8342
5.9078
5.9312
5.9874
6.0542
6.0727
6.2276
6.2715
6.2868
6.2874
6.2108
6.2527
6.3692
6.2254
6.5130
6.5085
6.2953
6.1919
6.1990
6.2688
6.1337
6.2224
6.3288
6.3394
6.1331
6.0812
6.1633
6.2144
6.2365
6.3657
6.2268
5.9828
5.8014
5.7692
5.9859
6.0368
5.9793
5.8937
5.9957
5.9619
5.9275
5.9637
6.1634
6.3115
6.4093
6.5688
6.6544
6.6765
6.5604
6.5755
6.6802
6.6506
6.6670
6.6048
6.7581
6.6183
6.4604
6.5152
6.4819
6.6316
6.6225
6.5103
6.6163
6.9627
7.0017
6.9294
7.0118
6.9403
7.0223
7.2200
7.3619
7.2422
7.1769
7.2667
7.2510
7.2915
7.2799
7.5603
7.5819
7.7970
7.2901
7.7007
7.8889
7.7919
7.8476
7.8155
8.1789
7.9668
8.0249
8.0703
8.5311
8.5564
8.6069
8.0582
7.8228
8.2408
8.3495
7.5834
7.8172
7.5210
6.9876
6.8908
6.9209
6.8886
6.7269
6.8212
6.8948
7.0906
7.0700
6.9198
7.0118
7.1560
7.0786
7.6406
7.3871
7.4848
7.1858
7.3078
6.9295
6.7463
7.0000
7.1181
7.0503
7.2770
7.0918
6.9178
7.0897
7.2063
6.9214
7.1739
7.2368
7.5382
7.3725
7.4378
7.4395
7.4762
7.6989
7.5457
7.9412
8.0799
8.1210
8.2289
8.1306
8.2599
8.4012
8.2876
8.3218
8.1846
8.1397
8.2958
8.1848
8.2693
8.3825
8.4571
8.4837
8.5790
8.6182
8.6291
8.6537
8.6055
8.6561
8.6501
8.5207
8.5228
8.6078
8.7216
8.6893
8.6455
8.6929
8.6555
8.6059
8.5670
8.5527
8.5654
8.6592
8.7114
8.7411
8.8347
8.8936
8.8726
8.8338
8.8670
8.9134
8.8172
8.7225
8.9967
9.0049
8.9417
8.8970
8.8543
8.8962
8.7524
8.7150
8.6345
8.6199
8.6375
8.7223
8.6991
8.6548
8.6439
8.6749
8.6778
8.7487
8.8537
8.8882
8.9534
8.9040
8.9685
8.9451
8.9358
8.8355
9.0116
9.0660
8.9786
8.9752
9.0745
8.9541
8.9669
9.2810
9.0555
9.0963
8.9985
8.7351
8.7831
8.6337
8.5543
8.5775
8.5920
8.5569
8.6529
8.7590
8.8886
8.7950
8.8676
8.7614
8.6551
8.7462
8.8659
8.7729
8.8101
8.8668
8.7826
8.7196
8.6036
8.6088
8.6250
8.5502
8.9202
8.7064
8.7840
8.8449
9.0163
9.1374
9.0889
8.9731
8.8523
8.8426
8.9960
8.9351
8.9714
8.9497
9.1692
9.0868
9.0042
9.1527
9.4227
9.4992
9.6725
9.7931
9.7307
9.7207
9.7412
9.9173
9.8994
9.7393
9.7849
9.7293
9.6221
9.7811
9.6778
9.8074
9.6835
9.9210
9.9016
9.8834
9.9160
9.8884
9.6939
9.5536
9.6329
9.6989
9.7655
9.7395
9.5939
9.5965
9.4080
9.3856
9.5517
9.9501
9.7635
9.9276
9.9119
9.9625
10.0374
10.0767
10.0365
10.2458
10.0229
10.2132
10.3702
10.3919
10.4858
10.5958
10.7020
10.7817
10.8914
10.8494
10.9565
10.9598
10.6669
10.9104
10.9337
10.9780
11.1405
11.1539
11.1809
10.9422
11.1336
11.0451
11.0209
10.9145
10.4364
10.4487
10.6001
10.6579
10.6622
10.4694
10.4901
10.3733
10.2800
10.2214
10.0538
10.2913
10.3013
10.0166
9.9169
9.8172
10.2886
10.3919
10.6204
10.4421
10.6489
10.8530
10.9995
10.8157
10.7602
10.8899
11.0486
11.2337
11.2467
11.4183
11.4776
11.5478
11.6592
11.8210
12.1064
12.0785
12.2863
12.1737
12.2478
12.1069
12.1617
12.1882
12.0381
12.1088
12.4116
12.2612
12.3635
12.3566
12.2148
12.2352
11.8913
12.2046
12.3967
12.3327
12.3868
12.7513
12.7549
12.8396
12.8838
12.6626
12.8328
12.9183
12.8551
12.7851
12.6301
12.6640
12.3656
12.2945
12.2955
12.2572
11.9868
11.8558
12.0607
12.0940
12.1385
12.0504
12.1310
12.2925
12.4737
12.5755
12.6305
12.6156
12.6746
12.6051
12.2269
12.1830
12.0138
11.9076
11.7731
11.7405
11.7673
11.7557
11.6140
11.6609
11.5889
11.4787
11.6018
11.3649
11.0074
10.8867
10.9456
10.7626
10.9456
10.8641
10.8320
10.8813
10.7586
10.7553
10.9731
11.1604
10.9707
11.0032
11.0842
11.2613
11.2581
11.3982
11.2840
11.2348
11.1329
11.3006
10.8598
10.9128
10.9682
11.0250
11.0916
11.2316
11.0662
11.1237
11.4429
11.5872
11.4780
11.4593
11.4387
11.2770
10.8476
10.7663
10.5566
10.4441
10.3650
10.3523
10.5007
10.6709
10.5013