Tarihsel Pakistan rupisi / İngiliz sterlini

Günlük oranları Tarihi PKR /GBP beri Cumartesi, 4 Mayıs 2002.

Maksimum varıldı

1 Pakistan rupisi = 0.011533 İngiliz sterlini

üzerinde asgari

1 Pakistan rupisi = 0.003926 İngiliz sterlini

Fiyat tarihinin GBP / PKR

Date PKR/GBP
0.003965
0.004190
0.004310
0.004308
0.004212
0.004184
0.004291
0.004286
0.004199
0.004171
0.004211
0.004231
0.004209
0.004202
0.004164
0.004166
0.004202
0.004243
0.004250
0.004250
0.004275
0.004259
0.004262
0.004263
0.004328
0.004265
0.004164
0.004234
0.004301
0.004301
0.004302
0.004339
0.004296
0.004325
0.004361
0.004434
0.004391
0.004395
0.004404
0.004464
0.004557
0.004513
0.004567
0.004564
0.004557
0.004547
0.004548
0.004560
0.004593
0.004633
0.004648
0.004694
0.004674
0.004663
0.004766
0.004711
0.004716
0.004635
0.004581
0.004602
0.004544
0.004468
0.004510
0.004548
0.004562
0.004547
0.004582
0.004609
0.004602
0.004629
0.004635
0.004680
0.004672
0.004703
0.004661
0.004783
0.004775
0.004833
0.004769
0.004753
0.004672
0.004674
0.004678
0.004697
0.004685
0.004587
0.004522
0.004538
0.004543
0.004540
0.004578
0.004650
0.004712
0.004771
0.004812
0.004831
0.004799
0.004800
0.004806
0.004912
0.005083
0.005107
0.005070
0.005070
0.005003
0.004913
0.004798
0.004897
0.004874
0.005463
0.005136
0.004870
0.005076
0.005016
0.004980
0.005007
0.004981
0.004956
0.004972
0.004972
0.004896
0.004924
0.004986
0.004862
0.004906
0.004977
0.004977
0.004955
0.004990
0.004985
0.004991
0.004942
0.005057
0.005199
0.005176
0.005133
0.005167
0.005177
0.005288
0.005149
0.005209
0.005166
0.005146
0.005077
0.005008
0.005008
0.005049
0.004873
0.004992
0.005083
0.005230
0.005377
0.005228
0.005312
0.005448
0.005395
0.005464
0.005435
0.005386
0.005406
0.005433
0.005398
0.005372
0.005411
0.005436
0.005465
0.005546
0.005571
0.005506
0.005461
0.005544
0.005545
0.005626
0.005612
0.005632
0.005680
0.005729
0.005656
0.005805
0.005799
0.005797
0.005732
0.005879
0.005802
0.005759
0.006200
0.006223
0.006183
0.006159
0.006219
0.006312
0.006301
0.006344
0.006331
0.006224
0.006262
0.005908
0.006217
0.006208
0.006253
0.006195
0.006295
0.006460
0.006481
0.006486
0.006438
0.006374
0.006371
0.006272
0.006199
0.006024
0.006133
0.006152
0.006081
0.006450
0.006499
0.006526
0.006478
0.006456
0.006520
0.006487
0.006428
0.006457
0.006550
0.006646
0.006704
0.006766
0.006797
0.006962
0.007042
0.007094
0.007145
0.007235
0.007214
0.007188
0.007189
0.007166
0.007227
0.007140
0.007042
0.007021
0.007174
0.007357
0.007364
0.007392
0.007318
0.007278
0.007254
0.007289
0.007288
0.007377
0.007358
0.007498
0.007453
0.007534
0.007408
0.007434
0.007349
0.007402
0.007376
0.007409
0.007465
0.007598
0.007682
0.007646
0.007608
0.007720
0.007821
0.007805
0.007678
0.007657
0.007629
0.007661
0.007646
0.007624
0.007943
0.007843
0.007799
0.007775
0.007706
0.007539
0.007499
0.007682
0.007644
0.007629
0.007700
0.007792
0.007804
0.007829
0.007734
0.007442
0.007354
0.007335
0.007192
0.007180
0.007286
0.007263
0.007411
0.007335
0.007237
0.007283
0.007177
0.007349
0.007186
0.007214
0.006528
0.006677
0.006614
0.006518
0.006559
0.006635
0.006600
0.006525
0.006641
0.006738
0.006779
0.006682
0.006759
0.006600
0.006673
0.006739
0.006857
0.006676
0.006595
0.006597
0.006670
0.006675
0.006649
0.006539
0.006447
0.006404
0.006403
0.006327
0.006274
0.006296
0.006219
0.006228
0.006268
0.006153
0.006236
0.006191
0.006242
0.006319
0.006313
0.006177
0.006211
0.006282
0.006258
0.006134
0.006297
0.006300
0.006300
0.006311
0.006308
0.006341
0.006295
0.006243
0.006209
0.006298
0.006389
0.006454
0.006338
0.006267
0.006305
0.006498
0.006457
0.006600
0.006692
0.006587
0.006630
0.006556
0.006626
0.006485
0.006390
0.006362
0.006412
0.006500
0.006562
0.006573
0.006574
0.006552
0.006500
0.006380
0.006395
0.006369
0.006307
0.006236
0.006270
0.006277
0.006208
0.006073
0.006034
0.006015
0.006058
0.006077
0.005989
0.005947
0.005994
0.006087
0.005890
0.005965
0.005982
0.006019
0.006003
0.005962
0.005929
0.005926
0.005909
0.005920
0.005961
0.005970
0.006038
0.006057
0.006007
0.006032
0.006015
0.005999
0.006061
0.006113
0.006214
0.006134
0.006115
0.006193
0.006063
0.005926
0.005720
0.005723
0.005705
0.005784
0.005806
0.005715
0.005774
0.005783
0.005775
0.005730
0.005763
0.005731
0.005629
0.005634
0.005737
0.005782
0.005822
0.005849
0.005817
0.005822
0.005894
0.005849
0.005837
0.005891
0.006003
0.006098
0.006140
0.006195
0.006197
0.006303
0.006395
0.006400
0.006478
0.006618
0.006693
0.006597
0.006543
0.006460
0.006517
0.006667
0.006725
0.006671
0.006628
0.006538
0.006556
0.006647
0.006652
0.006659
0.006674
0.006685
0.006740
0.006864
0.006744
0.006695
0.006583
0.006517
0.006483
0.006516
0.006461
0.006394
0.006358
0.006338
0.006350
0.006306
0.006418
0.006434
0.006508
0.006545
0.006567
0.006511
0.006510
0.006538
0.006519
0.006531
0.006524
0.006524
0.006515
0.006657
0.006688
0.006696
0.006743
0.006770
0.006805
0.006733
0.006783
0.006789
0.006861
0.006736
0.006802
0.006789
0.006834
0.006923
0.006912
0.006929
0.006836
0.006807
0.006767
0.006832
0.006948
0.006947
0.006887
0.006910
0.006943
0.007053
0.006940
0.006944
0.006945
0.006976
0.006988
0.007050
0.007114
0.007228
0.007130
0.007175
0.007164
0.007175
0.007184
0.007146
0.007318
0.007323
0.007250
0.007225
0.007187
0.007219
0.007323
0.007302
0.007379
0.007351
0.007257
0.007213
0.007100
0.006976
0.006969
0.007089
0.007069
0.007062
0.007115
0.007228
0.007302
0.007231
0.007280
0.007195
0.007142
0.007103
0.007080
0.007233
0.007219
0.007210
0.007087
0.007167
0.007293
0.007220
0.007272
0.007321
0.007190
0.007236
0.007216
0.007180
0.007206
0.007337
0.007251
0.007300
0.007293
0.007347
0.007494
0.007529
0.007562
0.007510
0.007365
0.007424
0.007486
0.007333
0.007282
0.007254
0.007244
0.007393
0.007266
0.007299
0.007317
0.007326
0.007490
0.007571
0.007585
0.007540
0.007513
0.007459
0.007319
0.007344
0.007536
0.007681
0.007763
0.007716
0.007759
0.007908
0.007941
0.008088
0.008089
0.008207
0.008211
0.007946
0.007813
0.007703
0.007784
0.007740
0.007770
0.007943
0.007906
0.007891
0.007820
0.007829
0.007589
0.007519
0.007537
0.007398
0.007289
0.007251
0.007302
0.007344
0.007447
0.007377
0.007283
0.007274
0.007303
0.007205
0.007136
0.007151
0.007288
0.007357
0.007342
0.007596
0.007531
0.007586
0.007432
0.007296
0.007376
0.007418
0.007346
0.007417
0.007330
0.007105
0.007321
0.007372
0.007484
0.007567
0.007427
0.007546
0.007586
0.007746
0.007517
0.007843
0.008098
0.008207
0.008355
0.008488
0.008535
0.008385
0.008430
0.008785
0.008568
0.008819
0.009010
0.008937
0.008626
0.008782
0.008468
0.008904
0.009098
0.008642
0.008536
0.008696
0.008711
0.008547
0.008297
0.008551
0.008567
0.008420
0.008412
0.007930
0.007766
0.007942
0.007203
0.007287
0.007335
0.007091
0.006921
0.007304
0.007457
0.007267
0.007065
0.007128
0.007137
0.007093
0.007052
0.007068
0.007216
0.007059
0.007341
0.007551
0.007649
0.007490
0.007603
0.007355
0.007413
0.007568
0.007690
0.007800
0.007871
0.007944
0.008007
0.008020
0.008051
0.007916
0.007905
0.008037
0.008186
0.008113
0.008155
0.008072
0.008049
0.008249
0.008176
0.008137
0.008145
0.008281
0.008146
0.007988
0.007911
0.007888
0.007970
0.007955
0.007906
0.007993
0.008131
0.008083
0.008059
0.008065
0.008152
0.008271
0.008169
0.008160
0.008174
0.008327
0.008226
0.008149
0.008177
0.008042
0.008120
0.008208
0.008211
0.008256
0.008321
0.008364
0.008283
0.008299
0.008350
0.008339
0.008273
0.008245
0.008240
0.008277
0.008395
0.008333
0.008384
0.008465
0.008530
0.008580
0.008405
0.008462
0.008454
0.008414
0.008415
0.008330
0.008362
0.008473
0.008374
0.008381
0.008439
0.008404
0.008305
0.008535
0.008668
0.008636
0.008689
0.008671
0.008797
0.008857
0.008839
0.008822
0.008715
0.008818
0.008906
0.008722
0.008779
0.008780
0.008809
0.008722
0.008919
0.008969
0.009139
0.009031
0.009029
0.009142
0.009021
0.009033
0.008862
0.008943
0.008859
0.008853
0.008964
0.009143
0.009328
0.009443
0.009567
0.009606
0.009546
0.009478
0.009636
0.009518
0.009600
0.009579
0.009578
0.009537
0.009442
0.009360
0.009454
0.009464
0.009709
0.009647
0.009459
0.009424
0.009602
0.009728
0.009730
0.009633
0.009598
0.009430
0.009469
0.009540
0.009534
0.009535
0.009424
0.009255
0.009185
0.009078
0.009314
0.009303
0.009260
0.009385
0.009477
0.009623
0.009585
0.009572
0.009525
0.009163
0.009177
0.009285
0.009213
0.009212
0.009191
0.009146
0.008922
0.008858
0.008801
0.008849
0.008909
0.008988
0.009026
0.008867
0.008800
0.008836
0.008768
0.008888
0.008916
0.009017
0.008956
0.008973
0.009027
0.008952
0.008860
0.008658
0.008609
0.008746
0.008664
0.008910
0.009019
0.009074
0.009001
0.008948
0.008952
0.009350
0.009378
0.009449
0.009350
0.009501
0.009460
0.009554
0.009490
0.009389
0.009243
0.009251
0.009381
0.009333
0.009159
0.009310
0.009418
0.009474
0.009397
0.009532
0.009471
0.009461
0.009688
0.009804
0.009743
0.009838
0.009578
0.009604
0.009437
0.009521
0.009499
0.009403
0.009668
0.009441
0.009333
0.009349
0.009253
0.009409
0.009558
0.009551
0.009665
0.009481
0.009675
0.009819
0.010086
0.010019
0.010073
0.010208
0.010329
0.010322
0.010459
0.010343
0.010242
0.010380
0.010483
0.010387
0.010449
0.010592
0.010844
0.011001
0.011035
0.011019
0.010882
0.010803
0.010752
0.010649
0.010892
0.010678
0.010470
0.010507
0.010388
0.010327
0.010457
0.010589
0.010568
0.010593
0.010751
0.010782
0.010919
0.011069
0.010930
0.010910
0.010833
0.010776
0.010857
0.010687
0.010935
0.010890
0.010746
0.010581
0.010484
0.010536
0.010679
0.010748
0.010695
0.010750
0.010765
0.010749
0.010856
0.011029
0.010946
0.010820
0.010788
0.010901
0.010899
0.010972
0.010899
0.010823
0.010811
0.010893
0.010984
0.010911
0.010842
0.011068
0.011009
0.010981
0.010850
0.010765
0.010754
0.010639
0.010785
0.010939
0.011119
0.011261
0.011395
0.011319
0.011402
0.011132
0.011483
0.011456