Historique roupie pakistanaise / livre sterling

Historique des taux quotidiens PKR /GBP depuis le mardi, 25 février 2003.

Le maximum a été atteint le

1 roupie pakistanaise = 0.0111670 livre sterling

le minimum le

1 roupie pakistanaise = 0.0029125 livre sterling

Historique des prix GBP / PKR

Date PKR/GBP
0.0029141
0.0030283
0.0032053
0.0031743
0.0030821
0.0030219
0.0030497
0.0034968
0.0035787
0.0036002
0.0036563
0.0036601
0.0036542
0.0036266
0.0036543
0.0037252
0.0037704
0.0038392
0.0039214
0.0039523
0.0040288
0.0040171
0.0041231
0.0038667
0.0039168
0.0036682
0.0037072
0.0039381
0.0038392
0.0039426
0.0038841
0.0036902
0.0034142
0.0036100
0.0038815
0.0040426
0.0040349
0.0039318
0.0038826
0.0040330
0.0039927
0.0039805
0.0039646
0.0041895
0.0043100
0.0043083
0.0042120
0.0041841
0.0042909
0.0042861
0.0041986
0.0041705
0.0042111
0.0042310
0.0042091
0.0042018
0.0041638
0.0041662
0.0042016
0.0042427
0.0042498
0.0042504
0.0042747
0.0042592
0.0042616
0.0042635
0.0043279
0.0042647
0.0041639
0.0042338
0.0043007
0.0043012
0.0043021
0.0043388
0.0042957
0.0043246
0.0043608
0.0044337
0.0043911
0.0043945
0.0044043
0.0044644
0.0045566
0.0045128
0.0045670
0.0045638
0.0045574
0.0045474
0.0045485
0.0045596
0.0045927
0.0046326
0.0046482
0.0046943
0.0046736
0.0046632
0.0047657
0.0047107
0.0047159
0.0046351
0.0045814
0.0046024
0.0045441
0.0044679
0.0045097
0.0045483
0.0045617
0.0045471
0.0045825
0.0046086
0.0046024
0.0046285
0.0046352
0.0046797
0.0046715
0.0047028
0.0046613
0.0047830
0.0047748
0.0048325
0.0047689
0.0047532
0.0046721
0.0046745
0.0046777
0.0046965
0.0046845
0.0045872
0.0045220
0.0045380
0.0045429
0.0045405
0.0045779
0.0046499
0.0047124
0.0047711
0.0048116
0.0048308
0.0047988
0.0047996
0.0048060
0.0049122
0.0050834
0.0051071
0.0050700
0.0050697
0.0050025
0.0049132
0.0047978
0.0048969
0.0048737
0.0054629
0.0051364
0.0048702
0.0050760
0.0050157
0.0049798
0.0050071
0.0049806
0.0049556
0.0049719
0.0049723
0.0048957
0.0049240
0.0049865
0.0048621
0.0049059
0.0049771
0.0049769
0.0049548
0.0049899
0.0049850
0.0049906
0.0049418
0.0050573
0.0051989
0.0051762
0.0051334
0.0051672
0.0051769
0.0052877
0.0051492
0.0052087
0.0051661
0.0051457
0.0050773
0.0050084
0.0050081
0.0050492
0.0048729
0.0049922
0.0050830
0.0052299
0.0053773
0.0052277
0.0053119
0.0054482
0.0053951
0.0054635
0.0054353
0.0053864
0.0054058
0.0054334
0.0053984
0.0053720
0.0054113
0.0054356
0.0054648
0.0055458
0.0055712
0.0055065
0.0054607
0.0055443
0.0055446
0.0056263
0.0056122
0.0056315
0.0056800
0.0057289
0.0056556
0.0058050
0.0057994
0.0057975
0.0057322
0.0058790
0.0058017
0.0057593
0.0061997
0.0062234
0.0061835
0.0061589
0.0062192
0.0063124
0.0063011
0.0063441
0.0063313
0.0062239
0.0062618
0.0059076
0.0062173
0.0062077
0.0062526
0.0061951
0.0062945
0.0064602
0.0064809
0.0064861
0.0064377
0.0063744
0.0063711
0.0062716
0.0061985
0.0060237
0.0061326
0.0061518
0.0060810
0.0064500
0.0064985
0.0065257
0.0064778
0.0064556
0.0065205
0.0064871
0.0064279
0.0064570
0.0065499
0.0066458
0.0067036
0.0067660
0.0067968
0.0069619
0.0070417
0.0070940
0.0071455
0.0072346
0.0072139
0.0071882
0.0071893
0.0071664
0.0072270
0.0071401
0.0070419
0.0070213
0.0071738
0.0073568
0.0073635
0.0073918
0.0073180
0.0072778
0.0072536
0.0072893
0.0072881
0.0073773
0.0073580
0.0074975
0.0074533
0.0075338
0.0074076
0.0074339
0.0073490
0.0074017
0.0073761
0.0074091
0.0074649
0.0075975
0.0076824
0.0076461
0.0076077
0.0077205
0.0078205
0.0078048
0.0076777
0.0076565
0.0076292
0.0076607
0.0076462
0.0076238
0.0079429
0.0078431
0.0077995
0.0077750
0.0077063
0.0075393
0.0074993
0.0076824
0.0076437
0.0076288
0.0077000
0.0077923
0.0078042
0.0078290
0.0077336
0.0074424
0.0073536
0.0073351
0.0071924
0.0071799
0.0072855
0.0072630
0.0074105
0.0073345
0.0072371
0.0072835
0.0071770
0.0073492
0.0071858
0.0072141
0.0065279
0.0066771
0.0066136
0.0065179
0.0065588
0.0066348
0.0065998
0.0065252
0.0066409
0.0067380
0.0067785
0.0066821
0.0067585
0.0066001
0.0066726
0.0067392
0.0068568
0.0066757
0.0065949
0.0065966
0.0066701
0.0066747
0.0066486
0.0065394
0.0064467
0.0064042
0.0064027
0.0063273
0.0062735
0.0062964
0.0062190
0.0062277
0.0062685
0.0061526
0.0062359
0.0061913
0.0062417
0.0063188
0.0063127
0.0061768
0.0062109
0.0062822
0.0062582
0.0061345
0.0062965
0.0063002
0.0063001
0.0063115
0.0063077
0.0063411
0.0062951
0.0062429
0.0062087
0.0062982
0.0063891
0.0064543
0.0063380
0.0062665
0.0063047
0.0064976
0.0064572
0.0066004
0.0066917
0.0065871
0.0066300
0.0065564
0.0066259
0.0064850
0.0063897
0.0063618
0.0064123
0.0064998
0.0065624
0.0065728
0.0065743
0.0065518
0.0065003
0.0063804
0.0063947
0.0063693
0.0063066
0.0062357
0.0062696
0.0062774
0.0062082
0.0060731
0.0060341
0.0060148
0.0060581
0.0060767
0.0059894
0.0059466
0.0059943
0.0060874
0.0058896
0.0059652
0.0059823
0.0060186
0.0060026
0.0059619
0.0059285
0.0059259
0.0059090
0.0059195
0.0059606
0.0059705
0.0060377
0.0060566
0.0060074
0.0060318
0.0060151
0.0059987
0.0060608
0.0061126
0.0062145
0.0061343
0.0061151
0.0061928
0.0060628
0.0059260
0.0057200
0.0057226
0.0057052
0.0057842
0.0058063
0.0057153
0.0057742
0.0057831
0.0057750
0.0057298
0.0057633
0.0057314
0.0056288
0.0056336
0.0057369
0.0057817
0.0058222
0.0058486
0.0058174
0.0058216
0.0058939
0.0058492
0.0058373
0.0058907
0.0060032
0.0060980
0.0061397
0.0061950
0.0061968
0.0063033
0.0063947
0.0063997
0.0064782
0.0066178
0.0066934
0.0065974
0.0065427
0.0064597
0.0065174
0.0066672
0.0067246
0.0066714
0.0066275
0.0065381
0.0065562
0.0066471
0.0066516
0.0066595
0.0066736
0.0066854
0.0067400
0.0068636
0.0067439
0.0066953
0.0065828
0.0065172
0.0064831
0.0065165
0.0064607
0.0063941
0.0063580
0.0063381
0.0063505
0.0063058
0.0064181
0.0064336
0.0065082
0.0065448
0.0065669
0.0065108
0.0065096
0.0065376
0.0065191
0.0065308
0.0065239
0.0065239
0.0065153
0.0066574
0.0066881
0.0066962
0.0067428
0.0067702
0.0068047
0.0067332
0.0067832
0.0067887
0.0068606
0.0067358
0.0068023
0.0067888
0.0068339
0.0069230
0.0069120
0.0069287
0.0068356
0.0068072
0.0067669
0.0068321
0.0069480
0.0069466
0.0068869
0.0069101
0.0069430
0.0070534
0.0069402
0.0069440
0.0069453
0.0069758
0.0069884
0.0070495
0.0071143
0.0072277
0.0071302
0.0071747
0.0071643
0.0071747
0.0071844
0.0071465
0.0073179
0.0073226
0.0072502
0.0072249
0.0071870
0.0072193
0.0073227
0.0073020
0.0073793
0.0073510
0.0072565
0.0072125
0.0071005
0.0069762
0.0069691
0.0070889
0.0070691
0.0070620
0.0071147
0.0072282
0.0073024
0.0072314
0.0072803
0.0071949
0.0071418
0.0071033
0.0070801
0.0072332
0.0072188
0.0072104
0.0070865
0.0071674
0.0072932
0.0072196
0.0072719
0.0073210
0.0071901
0.0072360
0.0072165
0.0071795
0.0072058
0.0073370
0.0072506
0.0073004
0.0072927
0.0073473
0.0074941
0.0075285
0.0075622
0.0075101
0.0073651
0.0074241
0.0074864
0.0073335
0.0072823
0.0072542
0.0072438
0.0073926
0.0072662
0.0072985
0.0073170
0.0073256
0.0074896
0.0075714
0.0075847
0.0075397
0.0075129
0.0074590
0.0073189
0.0073444
0.0075362
0.0076806
0.0077630
0.0077161
0.0077593
0.0079078
0.0079413
0.0080881
0.0080893
0.0082065
0.0082109
0.0079461
0.0078129
0.0077029
0.0077841
0.0077398
0.0077697
0.0079433
0.0079062
0.0078911
0.0078201
0.0078293
0.0075890
0.0075191
0.0075366
0.0073983
0.0072889
0.0072511
0.0073020
0.0073439
0.0074474
0.0073765
0.0072833
0.0072739
0.0073032
0.0072047
0.0071357
0.0071514
0.0072885
0.0073571
0.0073415
0.0075962
0.0075312
0.0075860
0.0074324
0.0072957
0.0073764
0.0074184
0.0073456
0.0074168
0.0073296
0.0071054
0.0073214
0.0073719
0.0074845
0.0075674
0.0074266
0.0075463
0.0075862
0.0077461
0.0075165
0.0078426
0.0080978
0.0082073
0.0083553
0.0084876
0.0085352
0.0083846
0.0084297
0.0087848
0.0085683
0.0088192
0.0090103
0.0089366
0.0086263
0.0087820
0.0084680
0.0089036
0.0090984
0.0086419
0.0085359
0.0086962
0.0087111
0.0085474
0.0082970
0.0085506
0.0085674
0.0084197
0.0084124
0.0079301
0.0077655
0.0079418
0.0072027
0.0072867
0.0073347
0.0070911
0.0069214
0.0073044
0.0074574
0.0072668
0.0070655
0.0071282
0.0071371
0.0070926
0.0070515
0.0070680
0.0072162
0.0070589
0.0073415
0.0075515
0.0076489
0.0074899
0.0076031
0.0073554
0.0074131
0.0075680
0.0076898
0.0077997
0.0078713
0.0079438
0.0080071
0.0080204
0.0080508
0.0079164
0.0079054
0.0080369
0.0081856
0.0081128
0.0081550
0.0080720
0.0080488
0.0082490
0.0081764
0.0081370
0.0081455
0.0082814
0.0081462
0.0079884
0.0079107
0.0078877
0.0079698
0.0079546
0.0079064
0.0079928
0.0081310
0.0080830
0.0080592
0.0080648
0.0081520
0.0082713
0.0081693
0.0081602
0.0081741
0.0083273
0.0082258
0.0081487
0.0081773
0.0080417
0.0081202
0.0082082
0.0082110
0.0082560
0.0083214
0.0083645
0.0082833
0.0082994
0.0083505
0.0083390
0.0082731
0.0082453
0.0082405
0.0082773
0.0083946
0.0083334
0.0083843
0.0084648
0.0085303
0.0085801
0.0084046
0.0084621
0.0084544
0.0084142
0.0084155
0.0083299
0.0083622
0.0084727
0.0083740
0.0083807
0.0084387
0.0084041
0.0083046
0.0085350
0.0086677
0.0086355
0.0086892
0.0086714
0.0087967
0.0088575
0.0088392
0.0088224
0.0087147
0.0088176
0.0089060
0.0087215
0.0087792
0.0087801
0.0088086
0.0087221
0.0089193
0.0089692
0.0091393
0.0090315
0.0090294
0.0091417
0.0090211
0.0090328
0.0088624
0.0089426
0.0088591
0.0088527
0.0089642
0.0091431
0.0093278
0.0094426
0.0095671
0.0096064
0.0095459
0.0094777
0.0096363
0.0095181
0.0096003
0.0095785
0.0095783
0.0095373
0.0094421
0.0093603
0.0094542
0.0094637
0.0097086
0.0096474
0.0094590
0.0094237
0.0096020
0.0097279
0.0097296
0.0096329
0.0095979
0.0094297
0.0094691
0.0095404
0.0095344
0.0095348
0.0094242
0.0092553
0.0091848
0.0090778
0.0093136
0.0093033
0.0092605
0.0093846
0.0094771
0.0096232
0.0095847
0.0095719
0.0095254
0.0091626
0.0091767
0.0092848
0.0092131
0.0092116
0.0091914
0.0091457
0.0089220
0.0088584
0.0088014
0.0088485
0.0089093
0.0089885
0.0090258
0.0088675
0.0088003
0.0088359
0.0087682
0.0088881
0.0089162
0.0090166
0.0089559
0.0089732
0.0090269
0.0089517
0.0088597
0.0086581
0.0086090
0.0087457
0.0086636
0.0089099
0.0090194
0.0090744
0.0090013
0.0089477
0.0089525
0.0093496
0.0093783
0.0094489
0.0093497
0.0095011
0.0094598
0.0095535
0.0094902
0.0093886
0.0092428
0.0092509
0.0093807
0.0093327
0.0091591
0.0093096
0.0094180
0.0094738
0.0093972
0.0095321
0.0094713
0.0094611
0.0096882
0.0098035
0.0097431
0.0098382
0.0095775
0.0096044
0.0094366
0.0095206
0.0094993
0.0094034
0.0096684
0.0094411
0.0093327
0.0093486
0.0092532
0.0094087
0.0095582
0.0095513
0.0096649
0.0094810
0.0096754
0.0098185
0.0100858
0.0100185
0.0100734
0.0102082
0.0103289
0.0103225
0.0104591
0.0103425
0.0102420
0.0103796
0.0104827
0.0103871
0.0104485
0.0105915
0.0108442
0.0110010
0.0110353
0.0110190
0.0108820
0.0108031
0.0107517
0.0106492
0.0108917
0.0106777
0.0104696
0.0105071
0.0103881
0.0103269
0.0104568
0.0105888
0.0105682
0.0105926
0.0107509
0.0107815
0.0109186
0.0110692
0.0109295
0.0109100
0.0108327
0.0107758
0.0108565
0.0106866
0.0109355