Tarihsel Pakistan rupisi / Gürcistan larisi

Günlük oranları Tarihi PKR /GEL beri Cuma, 5 Mart 2004.

Maksimum varıldı

1 Pakistan rupisi = 0.036311 Gürcistan larisi

üzerinde asgari

1 Pakistan rupisi = 0.008521 Gürcistan larisi

Fiyat tarihinin GEL / PKR

Date PKR/GEL
0.009604
0.009640
0.009699
0.009706
0.009616
0.009510
0.009483
0.009492
0.009519
0.009482
0.009610
0.009679
0.009493
0.009564
0.009548
0.009624
0.009625
0.009617
0.009399
0.009603
0.009542
0.009423
0.009472
0.009483
0.009683
0.009673
0.009690
0.009507
0.009322
0.009226
0.008985
0.008744
0.008573
0.008649
0.008794
0.009120
0.009186
0.009017
0.009020
0.009307
0.009331
0.009098
0.009201
0.009068
0.009059
0.009139
0.009062
0.008860
0.009038
0.008758
0.008787
0.008958
0.008891
0.009148
0.009450
0.010168
0.010108
0.009943
0.009594
0.009906
0.011449
0.011622
0.011778
0.011909
0.011940
0.011793
0.011836
0.011986
0.012074
0.011973
0.012182
0.012347
0.012532
0.012572
0.012563
0.012722
0.012319
0.011912
0.011839
0.012242
0.013026
0.013028
0.012942
0.013066
0.012086
0.011445
0.012793
0.013635
0.014145
0.014369
0.014179
0.013910
0.014397
0.014726
0.014547
0.014374
0.015440
0.016109
0.016371
0.016255
0.017770
0.017976
0.019054
0.017470
0.016896
0.017094
0.016868
0.017232
0.017455
0.017530
0.017482
0.017504
0.017565
0.017345
0.017381
0.017604
0.017580
0.017842
0.018010
0.018550
0.018431
0.017967
0.018173
0.018265
0.018347
0.018331
0.018406
0.018487
0.018578
0.018685
0.018923
0.018800
0.018857
0.018809
0.019105
0.019306
0.019707
0.019964
0.019920
0.019990
0.020276
0.020246
0.021146
0.021454
0.022248
0.022496
0.022550
0.022404
0.022477
0.022452
0.022447
0.021956
0.021360
0.021172
0.021183
0.021077
0.020836
0.020677
0.020788
0.020650
0.020616
0.020542
0.020629
0.020548
0.020442
0.020413
0.020579
0.020558
0.020915
0.020592
0.020929
0.020937
0.020295
0.020017
0.019878
0.019563
0.019496
0.020174
0.019386
0.018840
0.018563
0.018675
0.018433
0.018369
0.018317
0.018470
0.018487
0.018376
0.018385
0.018369
0.018168
0.018326
0.018530
0.018330
0.019444
0.019754
0.020000
0.020038
0.020252
0.019978
0.019226
0.018953
0.019017
0.019864
0.020682
0.017579
0.017764
0.018047
0.018119
0.018556
0.018496
0.018708
0.018671
0.018587
0.018630
0.018443
0.018464
0.018427
0.018544
0.018832
0.019128
0.019096
0.019022
0.019018
0.019052
0.018896
0.019006
0.018939
0.018941
0.018957
0.018955
0.018941
0.018918
0.018756
0.018534
0.018468
0.018250
0.018172
0.018204
0.017959
0.017833
0.017978
0.017406
0.017711
0.017530
0.018153
0.018863
0.018460
0.018626
0.019387
0.019184
0.019112
0.019050
0.018981
0.018993
0.019100
0.019151
0.019096
0.019281
0.019124
0.019190
0.018885
0.018956
0.019009
0.019080
0.018975
0.019025
0.019241
0.019162
0.019032
0.019095
0.019064
0.019161
0.019747
0.019766
0.018237
0.018315
0.018417
0.018406
0.018538
0.019950
0.019863
0.019846
0.019811
0.020119
0.020131
0.020137
0.020086
0.019772
0.019728
0.020126
0.018942
0.020147
0.020128
0.020105
0.020170
0.020488
0.021128
0.021194
0.021325
0.021134
0.021089
0.021197
0.021169
0.021180
0.021013
0.021023
0.020956
0.021119
0.022114
0.022056
0.022238
0.022350
0.022257
0.022051
0.022280
0.022564
0.023062
0.023190
0.023295
0.023472
0.022944
0.023801
0.024907
0.025679
0.025562
0.023514
0.024380
0.024146
0.024099
0.023611
0.023549
0.023506
0.023417
0.023497
0.023432
0.023225
0.023303
0.022959
0.022789
0.022701
0.022650
0.022939
0.022730
0.022824
0.022731
0.022854
0.022965
0.022872
0.022994
0.023087
0.023149
0.023074
0.023191
0.023254
0.023297
0.022994
0.022796
0.023045
0.023251
0.023361
0.023708
0.024055
0.023260
0.024654
0.025237
0.025095
0.025689
0.025848
0.025430
0.025870
0.026250
0.025537
0.026036
0.026209
0.024891
0.024293
0.023849
0.023769
0.023798
0.023374
0.022895
0.022726
0.022652
0.022307
0.022262
0.021945
0.022143
0.022193
0.021982
0.021835
0.021723
0.022318
0.022441
0.022421
0.022353
0.022308
0.022325
0.022075
0.022522
0.020822
0.020424
0.020479
0.020441
0.020449
0.021005
0.021165
0.021235
0.021342
0.021480
0.021715
0.021931
0.022102
0.021875
0.022989
0.023552
0.023538
0.023708
0.023769
0.023745
0.023500
0.023473
0.023130
0.023033
0.022901
0.022919
0.022851
0.023019
0.022585
0.022747
0.022765
0.022685
0.022669
0.022723
0.023054
0.022737
0.022859
0.022924
0.022618
0.023543
0.023002
0.022752
0.022674
0.022966
0.022743
0.022582
0.022317
0.022167
0.022205
0.022095
0.022059
0.022062
0.022017
0.022006
0.022330
0.022606
0.022338
0.023106
0.022967
0.022777
0.022483
0.022159
0.022004
0.022063
0.021858
0.021848
0.017341
0.017317
0.017332
0.017360
0.017389
0.017460
0.017418
0.017501
0.017535
0.017549
0.017503
0.017483
0.017597
0.018060
0.017430
0.017774
0.017650
0.017313
0.017312
0.017042
0.017100
0.017078
0.017121
0.017182
0.017099
0.017078
0.017014
0.017173
0.017079
0.017206
0.017421
0.017609
0.017658
0.017762
0.017779
0.017847
0.017885
0.017880
0.017943
0.017912
0.017893
0.017942
0.017879
0.017816
0.017890
0.017838
0.017998
0.018051
0.018263
0.017882
0.017869
0.017905
0.017578
0.017247
0.016704
0.016672
0.016616
0.016607
0.016804
0.016790
0.016788
0.016631
0.016604
0.016517
0.016378
0.016142
0.015987
0.015638
0.015618
0.015607
0.015651
0.015605
0.015674
0.015651
0.015680
0.015641
0.015696
0.015717
0.015821
0.015902
0.015852
0.016034
0.016100
0.016166
0.016327
0.016263
0.016438
0.016537
0.016548
0.016602
0.016678
0.016765
0.016894
0.016823
0.016620
0.016612
0.016696
0.016761
0.016773
0.016828
0.016828
0.016782
0.016827
0.016822
0.016887
0.016971
0.016898
0.016799
0.016878
0.016932
0.016911
0.016975
0.016962
0.017042
0.017027
0.017039
0.016953
0.016986
0.017161
0.017183
0.017281
0.017358
0.017346
0.017251
0.017316
0.017354
0.017417
0.017401
0.018208
0.018283
0.018263
0.018393
0.018365
0.018272
0.018259
0.018327
0.018327
0.018274
0.018221
0.018272
0.017937
0.017785
0.017323
0.017321
0.017304
0.017372
0.017618
0.017746
0.017823
0.017893
0.017907
0.017914
0.018040
0.018090
0.018165
0.018048
0.018139
0.018204
0.018290
0.018214
0.018061
0.018320
0.018426
0.018478
0.018496
0.018515
0.018383
0.018563
0.018597
0.018424
0.018559
0.018501
0.018829
0.018996
0.019147
0.019224
0.019104
0.019105
0.019079
0.018897
0.019054
0.018990
0.018931
0.019002
0.019044
0.018817
0.018874
0.019115
0.019201
0.019051
0.019229
0.019450
0.019477
0.019360
0.019226
0.019141
0.019300
0.019276
0.019422
0.019540
0.019757
0.019866
0.019433
0.019455
0.019650
0.019419
0.019937
0.020023
0.019970
0.019903
0.020131
0.020299
0.020443
0.020870
0.020996
0.021101
0.021066
0.021152
0.020765
0.020683
0.020453
0.020507
0.020554
0.020509
0.020506
0.020466
0.020613
0.020589
0.020696
0.020717
0.021084
0.020979
0.020935
0.020924
0.021438
0.021634
0.021492
0.021543
0.021436
0.021587
0.021464
0.021435
0.021537
0.021614
0.021495
0.021543
0.021585
0.022076
0.022104
0.021598
0.020966
0.022535
0.022614
0.021568
0.021197
0.021119
0.020939
0.020700
0.020811
0.020659
0.020632
0.020457
0.020200
0.020256
0.020442
0.020124
0.020162
0.020516
0.020314
0.020193
0.020037
0.020087
0.020067
0.019976
0.019882
0.019950
0.020092
0.020122
0.020149
0.020157
0.020053
0.020151
0.020146
0.020142
0.020110
0.020187
0.020239
0.020406
0.020358
0.020318
0.020308
0.020249
0.020340
0.020096
0.020187
0.020309
0.020208
0.020284
0.020383
0.020396
0.020360
0.020609
0.020263
0.020525
0.020516
0.020546
0.020590
0.020496
0.020603
0.020837
0.020837
0.020572
0.020682
0.021003
0.021044
0.021112
0.020996
0.020994
0.021133
0.021054
0.021080
0.021007
0.021186
0.017793
0.017805
0.017980
0.017845
0.018050
0.018108
0.018046
0.017905
0.017933
0.017619
0.017427
0.017483
0.017798
0.018049
0.017972
0.017909
0.018352
0.018468
0.018498
0.018498
0.018776
0.019326
0.019611
0.019610
0.019837
0.020286
0.019726
0.020651
0.021030
0.021370
0.021180
0.021480
0.021082
0.020916
0.021432
0.022113
0.022592
0.022562
0.022743
0.023052
0.023405
0.023770
0.024585
0.024686
0.024726
0.025330
0.024958
0.025044
0.025216
0.025400
0.025513
0.025428
0.025487
0.025771
0.026057
0.026144
0.026181
0.026469
0.026459
0.026484
0.026647
0.026667
0.026956
0.027008
0.027148
0.027218
0.027301
0.027316
0.027300
0.027242
0.027257
0.027264
0.027394
0.027561
0.027565
0.027585
0.027556
0.027575
0.027583
0.027617
0.027576
0.027620
0.027604
0.027663
0.027643
0.027669
0.027809
0.027830
0.027820
0.027860
0.027967
0.027974
0.028006
0.028051
0.028083
0.028107
0.028182
0.028149
0.028183
0.028208
0.028311
0.028296
0.028209
0.028132
0.028102
0.028170
0.028271
0.028364
0.028366
0.028421
0.028663
0.028505
0.028468
0.028601
0.028691
0.028707
0.028725
0.028684
0.028791
0.028823
0.028884
0.028950
0.030271
0.030323
0.030330
0.030299
0.030314
0.030349
0.030260
0.030320
0.030317
0.030320
0.030339
0.030302
0.030340
0.030343
0.030301
0.030389
0.030356
0.030238
0.030226
0.030347
0.030375
0.030347
0.030397
0.030430
0.030376
0.030414
0.030461
0.030497
0.030355
0.030149
0.030140
0.030199
0.030109
0.030106
0.029924
0.029761
0.029703
0.029594
0.029787
0.029975
0.029973
0.029983
0.030056
0.030142
0.030012
0.030015
0.030076
0.030115
0.030052
0.029896
0.029691
0.030183
0.030016
0.030028
0.030144
0.030191
0.030210
0.030385
0.030382
0.030502
0.030426
0.030432
0.030329
0.030431
0.030367
0.030541
0.030636
0.030683
0.030578
0.030668
0.030656
0.030739
0.030781
0.030831
0.031003
0.030865
0.030928
0.030820
0.030935
0.030659
0.030625
0.030623
0.030557
0.030056
0.030001
0.029934
0.030610
0.030790
0.029729
0.029795
0.029902
0.029907
0.030800
0.030596
0.030651
0.030502
0.029952
0.035523
0.036269
0.036285
0.032398
0.032447
0.032556
0.032643
0.032639
0.032073
0.032123
0.032078
0.031569
0.032250
0.032972
0.032252
0.032716
0.033147
0.033350
0.033285
0.033606
0.033035
0.033199
0.034363
0.034788
0.034595
0.034458
0.035402
0.035292
0.034965
0.035019
0.035948
0.035530
0.035796
0.035561