Historia stawek dziennych PKR /GEL ponieważ poniedziałek, 8 marzec 2004.
Osiągnięto maksymalną
1 rupia pakistańska = 0.036311 lari gruzińskie
minimum na
1 rupia pakistańska = 0.008521 lari gruzińskie
Date | PKR/GEL |
---|---|
0.009604 | |
0.009604 | |
0.009640 | |
0.009699 | |
0.009706 | |
0.009616 | |
0.009510 | |
0.009483 | |
0.009492 | |
0.009519 | |
0.009482 | |
0.009610 | |
0.009679 | |
0.009493 | |
0.009564 | |
0.009548 | |
0.009624 | |
0.009625 | |
0.009617 | |
0.009399 | |
0.009603 | |
0.009542 | |
0.009423 | |
0.009472 | |
0.009483 | |
0.009683 | |
0.009673 | |
0.009690 | |
0.009507 | |
0.009322 | |
0.009226 | |
0.008985 | |
0.008744 | |
0.008573 | |
0.008649 | |
0.008794 | |
0.009120 | |
0.009186 | |
0.009017 | |
0.009020 | |
0.009307 | |
0.009331 | |
0.009098 | |
0.009201 | |
0.009068 | |
0.009059 | |
0.009139 | |
0.009062 | |
0.008860 | |
0.009038 | |
0.008758 | |
0.008787 | |
0.008958 | |
0.008891 | |
0.009148 | |
0.009450 | |
0.010168 | |
0.010108 | |
0.009943 | |
0.009594 | |
0.009906 | |
0.011449 | |
0.011622 | |
0.011778 | |
0.011909 | |
0.011940 | |
0.011793 | |
0.011836 | |
0.011986 | |
0.012074 | |
0.011973 | |
0.012182 | |
0.012347 | |
0.012532 | |
0.012572 | |
0.012563 | |
0.012722 | |
0.012319 | |
0.011912 | |
0.011839 | |
0.012242 | |
0.013026 | |
0.013028 | |
0.012942 | |
0.013066 | |
0.012086 | |
0.011445 | |
0.012793 | |
0.013635 | |
0.014145 | |
0.014369 | |
0.014179 | |
0.013910 | |
0.014397 | |
0.014726 | |
0.014547 | |
0.014374 | |
0.015440 | |
0.016109 | |
0.016371 | |
0.016255 | |
0.017770 | |
0.017976 | |
0.019054 | |
0.017470 | |
0.016896 | |
0.017094 | |
0.016868 | |
0.017232 | |
0.017455 | |
0.017530 | |
0.017482 | |
0.017504 | |
0.017565 | |
0.017345 | |
0.017381 | |
0.017604 | |
0.017580 | |
0.017842 | |
0.018010 | |
0.018550 | |
0.018431 | |
0.017967 | |
0.018173 | |
0.018265 | |
0.018347 | |
0.018331 | |
0.018406 | |
0.018487 | |
0.018578 | |
0.018685 | |
0.018923 | |
0.018800 | |
0.018857 | |
0.018809 | |
0.019105 | |
0.019306 | |
0.019707 | |
0.019964 | |
0.019920 | |
0.019990 | |
0.020276 | |
0.020246 | |
0.021146 | |
0.021454 | |
0.022248 | |
0.022496 | |
0.022550 | |
0.022404 | |
0.022477 | |
0.022452 | |
0.022447 | |
0.021956 | |
0.021360 | |
0.021172 | |
0.021183 | |
0.021077 | |
0.020836 | |
0.020677 | |
0.020788 | |
0.020650 | |
0.020616 | |
0.020542 | |
0.020629 | |
0.020548 | |
0.020442 | |
0.020413 | |
0.020579 | |
0.020558 | |
0.020915 | |
0.020592 | |
0.020929 | |
0.020937 | |
0.020295 | |
0.020017 | |
0.019878 | |
0.019563 | |
0.019496 | |
0.020174 | |
0.019386 | |
0.018840 | |
0.018563 | |
0.018675 | |
0.018433 | |
0.018369 | |
0.018317 | |
0.018470 | |
0.018487 | |
0.018376 | |
0.018385 | |
0.018369 | |
0.018168 | |
0.018326 | |
0.018530 | |
0.018330 | |
0.019444 | |
0.019754 | |
0.020000 | |
0.020038 | |
0.020252 | |
0.019978 | |
0.019226 | |
0.018953 | |
0.019017 | |
0.019864 | |
0.020682 | |
0.017579 | |
0.017764 | |
0.018047 | |
0.018119 | |
0.018556 | |
0.018496 | |
0.018708 | |
0.018671 | |
0.018587 | |
0.018630 | |
0.018443 | |
0.018464 | |
0.018427 | |
0.018544 | |
0.018832 | |
0.019128 | |
0.019096 | |
0.019022 | |
0.019018 | |
0.019052 | |
0.018896 | |
0.019006 | |
0.018939 | |
0.018941 | |
0.018957 | |
0.018955 | |
0.018941 | |
0.018918 | |
0.018756 | |
0.018534 | |
0.018468 | |
0.018250 | |
0.018172 | |
0.018204 | |
0.017959 | |
0.017833 | |
0.017978 | |
0.017406 | |
0.017711 | |
0.017530 | |
0.018153 | |
0.018863 | |
0.018460 | |
0.018626 | |
0.019387 | |
0.019184 | |
0.019112 | |
0.019050 | |
0.018981 | |
0.018993 | |
0.019100 | |
0.019151 | |
0.019096 | |
0.019281 | |
0.019124 | |
0.019190 | |
0.018885 | |
0.018956 | |
0.019009 | |
0.019080 | |
0.018975 | |
0.019025 | |
0.019241 | |
0.019162 | |
0.019032 | |
0.019095 | |
0.019064 | |
0.019161 | |
0.019747 | |
0.019766 | |
0.018237 | |
0.018315 | |
0.018417 | |
0.018406 | |
0.018538 | |
0.019950 | |
0.019863 | |
0.019846 | |
0.019811 | |
0.020119 | |
0.020131 | |
0.020137 | |
0.020086 | |
0.019772 | |
0.019728 | |
0.020126 | |
0.018942 | |
0.020147 | |
0.020128 | |
0.020105 | |
0.020170 | |
0.020488 | |
0.021128 | |
0.021194 | |
0.021325 | |
0.021134 | |
0.021089 | |
0.021197 | |
0.021169 | |
0.021180 | |
0.021013 | |
0.021023 | |
0.020956 | |
0.021119 | |
0.022114 | |
0.022056 | |
0.022238 | |
0.022350 | |
0.022257 | |
0.022051 | |
0.022280 | |
0.022564 | |
0.023062 | |
0.023190 | |
0.023295 | |
0.023472 | |
0.022944 | |
0.023801 | |
0.024907 | |
0.025679 | |
0.025562 | |
0.023514 | |
0.024380 | |
0.024146 | |
0.024099 | |
0.023611 | |
0.023549 | |
0.023506 | |
0.023417 | |
0.023497 | |
0.023432 | |
0.023225 | |
0.023303 | |
0.022959 | |
0.022789 | |
0.022701 | |
0.022650 | |
0.022939 | |
0.022730 | |
0.022824 | |
0.022731 | |
0.022854 | |
0.022965 | |
0.022872 | |
0.022994 | |
0.023087 | |
0.023149 | |
0.023074 | |
0.023191 | |
0.023254 | |
0.023297 | |
0.022994 | |
0.022796 | |
0.023045 | |
0.023251 | |
0.023361 | |
0.023708 | |
0.024055 | |
0.023260 | |
0.024654 | |
0.025237 | |
0.025095 | |
0.025689 | |
0.025848 | |
0.025430 | |
0.025870 | |
0.026250 | |
0.025537 | |
0.026036 | |
0.026209 | |
0.024891 | |
0.024293 | |
0.023849 | |
0.023769 | |
0.023798 | |
0.023374 | |
0.022895 | |
0.022726 | |
0.022652 | |
0.022307 | |
0.022262 | |
0.021945 | |
0.022143 | |
0.022193 | |
0.021982 | |
0.021835 | |
0.021723 | |
0.022318 | |
0.022441 | |
0.022421 | |
0.022353 | |
0.022308 | |
0.022325 | |
0.022075 | |
0.022522 | |
0.020822 | |
0.020424 | |
0.020479 | |
0.020441 | |
0.020449 | |
0.021005 | |
0.021165 | |
0.021235 | |
0.021342 | |
0.021480 | |
0.021715 | |
0.021931 | |
0.022102 | |
0.021875 | |
0.022989 | |
0.023552 | |
0.023538 | |
0.023708 | |
0.023769 | |
0.023745 | |
0.023500 | |
0.023473 | |
0.023130 | |
0.023033 | |
0.022901 | |
0.022919 | |
0.022851 | |
0.023019 | |
0.022585 | |
0.022747 | |
0.022765 | |
0.022685 | |
0.022669 | |
0.022723 | |
0.023054 | |
0.022737 | |
0.022859 | |
0.022924 | |
0.022618 | |
0.023543 | |
0.023002 | |
0.022752 | |
0.022674 | |
0.022966 | |
0.022743 | |
0.022582 | |
0.022317 | |
0.022167 | |
0.022205 | |
0.022095 | |
0.022059 | |
0.022062 | |
0.022017 | |
0.022006 | |
0.022330 | |
0.022606 | |
0.022338 | |
0.023106 | |
0.022967 | |
0.022777 | |
0.022483 | |
0.022159 | |
0.022004 | |
0.022063 | |
0.021858 | |
0.021848 | |
0.017341 | |
0.017317 | |
0.017332 | |
0.017360 | |
0.017389 | |
0.017460 | |
0.017418 | |
0.017501 | |
0.017535 | |
0.017549 | |
0.017503 | |
0.017483 | |
0.017597 | |
0.018060 | |
0.017430 | |
0.017774 | |
0.017650 | |
0.017313 | |
0.017312 | |
0.017042 | |
0.017100 | |
0.017078 | |
0.017121 | |
0.017182 | |
0.017099 | |
0.017078 | |
0.017014 | |
0.017173 | |
0.017079 | |
0.017206 | |
0.017421 | |
0.017609 | |
0.017658 | |
0.017762 | |
0.017779 | |
0.017847 | |
0.017885 | |
0.017880 | |
0.017943 | |
0.017912 | |
0.017893 | |
0.017942 | |
0.017879 | |
0.017816 | |
0.017890 | |
0.017838 | |
0.017998 | |
0.018051 | |
0.018263 | |
0.017882 | |
0.017869 | |
0.017905 | |
0.017578 | |
0.017247 | |
0.016704 | |
0.016672 | |
0.016616 | |
0.016607 | |
0.016804 | |
0.016790 | |
0.016788 | |
0.016631 | |
0.016604 | |
0.016517 | |
0.016378 | |
0.016142 | |
0.015987 | |
0.015638 | |
0.015618 | |
0.015607 | |
0.015651 | |
0.015605 | |
0.015674 | |
0.015651 | |
0.015680 | |
0.015641 | |
0.015696 | |
0.015717 | |
0.015821 | |
0.015902 | |
0.015852 | |
0.016034 | |
0.016100 | |
0.016166 | |
0.016327 | |
0.016263 | |
0.016438 | |
0.016537 | |
0.016548 | |
0.016602 | |
0.016678 | |
0.016765 | |
0.016894 | |
0.016823 | |
0.016620 | |
0.016612 | |
0.016696 | |
0.016761 | |
0.016773 | |
0.016828 | |
0.016828 | |
0.016782 | |
0.016827 | |
0.016822 | |
0.016887 | |
0.016971 | |
0.016898 | |
0.016799 | |
0.016878 | |
0.016932 | |
0.016911 | |
0.016975 | |
0.016962 | |
0.017042 | |
0.017027 | |
0.017039 | |
0.016953 | |
0.016986 | |
0.017161 | |
0.017183 | |
0.017281 | |
0.017358 | |
0.017346 | |
0.017251 | |
0.017316 | |
0.017354 | |
0.017417 | |
0.017401 | |
0.018208 | |
0.018283 | |
0.018263 | |
0.018393 | |
0.018365 | |
0.018272 | |
0.018259 | |
0.018327 | |
0.018327 | |
0.018274 | |
0.018221 | |
0.018272 | |
0.017937 | |
0.017785 | |
0.017323 | |
0.017321 | |
0.017304 | |
0.017372 | |
0.017618 | |
0.017746 | |
0.017823 | |
0.017893 | |
0.017907 | |
0.017914 | |
0.018040 | |
0.018090 | |
0.018165 | |
0.018048 | |
0.018139 | |
0.018204 | |
0.018290 | |
0.018214 | |
0.018061 | |
0.018320 | |
0.018426 | |
0.018478 | |
0.018496 | |
0.018515 | |
0.018383 | |
0.018563 | |
0.018597 | |
0.018424 | |
0.018559 | |
0.018501 | |
0.018829 | |
0.018996 | |
0.019147 | |
0.019224 | |
0.019104 | |
0.019105 | |
0.019079 | |
0.018897 | |
0.019054 | |
0.018990 | |
0.018931 | |
0.019002 | |
0.019044 | |
0.018817 | |
0.018874 | |
0.019115 | |
0.019201 | |
0.019051 | |
0.019229 | |
0.019450 | |
0.019477 | |
0.019360 | |
0.019226 | |
0.019141 | |
0.019300 | |
0.019276 | |
0.019422 | |
0.019540 | |
0.019757 | |
0.019866 | |
0.019433 | |
0.019455 | |
0.019650 | |
0.019419 | |
0.019937 | |
0.020023 | |
0.019970 | |
0.019903 | |
0.020131 | |
0.020299 | |
0.020443 | |
0.020870 | |
0.020996 | |
0.021101 | |
0.021066 | |
0.021152 | |
0.020765 | |
0.020683 | |
0.020453 | |
0.020507 | |
0.020554 | |
0.020509 | |
0.020506 | |
0.020466 | |
0.020613 | |
0.020589 | |
0.020696 | |
0.020717 | |
0.021084 | |
0.020979 | |
0.020935 | |
0.020924 | |
0.021438 | |
0.021634 | |
0.021492 | |
0.021543 | |
0.021436 | |
0.021587 | |
0.021464 | |
0.021435 | |
0.021537 | |
0.021614 | |
0.021495 | |
0.021543 | |
0.021585 | |
0.022076 | |
0.022104 | |
0.021598 | |
0.020966 | |
0.022535 | |
0.022614 | |
0.021568 | |
0.021197 | |
0.021119 | |
0.020939 | |
0.020700 | |
0.020811 | |
0.020659 | |
0.020632 | |
0.020457 | |
0.020200 | |
0.020256 | |
0.020442 | |
0.020124 | |
0.020162 | |
0.020516 | |
0.020314 | |
0.020193 | |
0.020037 | |
0.020087 | |
0.020067 | |
0.019976 | |
0.019882 | |
0.019950 | |
0.020092 | |
0.020122 | |
0.020149 | |
0.020157 | |
0.020053 | |
0.020151 | |
0.020146 | |
0.020142 | |
0.020110 | |
0.020187 | |
0.020239 | |
0.020406 | |
0.020358 | |
0.020318 | |
0.020308 | |
0.020249 | |
0.020340 | |
0.020096 | |
0.020187 | |
0.020309 | |
0.020208 | |
0.020284 | |
0.020383 | |
0.020396 | |
0.020360 | |
0.020609 | |
0.020263 | |
0.020525 | |
0.020516 | |
0.020546 | |
0.020590 | |
0.020496 | |
0.020603 | |
0.020837 | |
0.020837 | |
0.020572 | |
0.020682 | |
0.021003 | |
0.021044 | |
0.021112 | |
0.020996 | |
0.020994 | |
0.021133 | |
0.021054 | |
0.021080 | |
0.021007 | |
0.021186 | |
0.017793 | |
0.017805 | |
0.017980 | |
0.017845 | |
0.018050 | |
0.018108 | |
0.018046 | |
0.017905 | |
0.017933 | |
0.017619 | |
0.017427 | |
0.017483 | |
0.017798 | |
0.018049 | |
0.017972 | |
0.017909 | |
0.018352 | |
0.018468 | |
0.018498 | |
0.018498 | |
0.018776 | |
0.019326 | |
0.019611 | |
0.019610 | |
0.019837 | |
0.020286 | |
0.019726 | |
0.020651 | |
0.021030 | |
0.021370 | |
0.021180 | |
0.021480 | |
0.021082 | |
0.020916 | |
0.021432 | |
0.022113 | |
0.022592 | |
0.022562 | |
0.022743 | |
0.023052 | |
0.023405 | |
0.023770 | |
0.024585 | |
0.024686 | |
0.024726 | |
0.025330 | |
0.024958 | |
0.025044 | |
0.025216 | |
0.025400 | |
0.025513 | |
0.025428 | |
0.025487 | |
0.025771 | |
0.026057 | |
0.026144 | |
0.026181 | |
0.026469 | |
0.026459 | |
0.026484 | |
0.026647 | |
0.026667 | |
0.026956 | |
0.027008 | |
0.027148 | |
0.027218 | |
0.027301 | |
0.027316 | |
0.027300 | |
0.027242 | |
0.027257 | |
0.027264 | |
0.027394 | |
0.027561 | |
0.027565 | |
0.027585 | |
0.027556 | |
0.027575 | |
0.027583 | |
0.027617 | |
0.027576 | |
0.027620 | |
0.027604 | |
0.027663 | |
0.027643 | |
0.027669 | |
0.027809 | |
0.027830 | |
0.027820 | |
0.027860 | |
0.027967 | |
0.027974 | |
0.028006 | |
0.028051 | |
0.028083 | |
0.028107 | |
0.028182 | |
0.028149 | |
0.028183 | |
0.028208 | |
0.028311 | |
0.028296 | |
0.028209 | |
0.028132 | |
0.028102 | |
0.028170 | |
0.028271 | |
0.028364 | |
0.028366 | |
0.028421 | |
0.028663 | |
0.028505 | |
0.028468 | |
0.028601 | |
0.028691 | |
0.028707 | |
0.028725 | |
0.028684 | |
0.028791 | |
0.028823 | |
0.028884 | |
0.028950 | |
0.030271 | |
0.030323 | |
0.030330 | |
0.030299 | |
0.030314 | |
0.030349 | |
0.030260 | |
0.030320 | |
0.030317 | |
0.030320 | |
0.030339 | |
0.030302 | |
0.030340 | |
0.030343 | |
0.030301 | |
0.030389 | |
0.030356 | |
0.030238 | |
0.030226 | |
0.030347 | |
0.030375 | |
0.030347 | |
0.030397 | |
0.030430 | |
0.030376 | |
0.030414 | |
0.030461 | |
0.030497 | |
0.030355 | |
0.030149 | |
0.030140 | |
0.030199 | |
0.030109 | |
0.030106 | |
0.029924 | |
0.029761 | |
0.029703 | |
0.029594 | |
0.029787 | |
0.029975 | |
0.029973 | |
0.029983 | |
0.030056 | |
0.030142 | |
0.030012 | |
0.030015 | |
0.030076 | |
0.030115 | |
0.030052 | |
0.029896 | |
0.029691 | |
0.030183 | |
0.030016 | |
0.030028 | |
0.030144 | |
0.030191 | |
0.030210 | |
0.030385 | |
0.030382 | |
0.030502 | |
0.030426 | |
0.030432 | |
0.030329 | |
0.030431 | |
0.030367 | |
0.030541 | |
0.030636 | |
0.030683 | |
0.030578 | |
0.030668 | |
0.030656 | |
0.030739 | |
0.030781 | |
0.030831 | |
0.031003 | |
0.030865 | |
0.030928 | |
0.030820 | |
0.030935 | |
0.030659 | |
0.030625 | |
0.030623 | |
0.030557 | |
0.030056 | |
0.030001 | |
0.029934 | |
0.030610 | |
0.030790 | |
0.029729 | |
0.029795 | |
0.029902 | |
0.029907 | |
0.030800 | |
0.030596 | |
0.030651 | |
0.030502 | |
0.029952 | |
0.035523 | |
0.036269 | |
0.036285 | |
0.032398 | |
0.032447 | |
0.032556 | |
0.032643 | |
0.032639 | |
0.032073 | |
0.032123 | |
0.032078 | |
0.031569 | |
0.032250 | |
0.032972 | |
0.032252 | |
0.032716 | |
0.033147 | |
0.033350 | |
0.033285 | |
0.033606 | |
0.033035 | |
0.033199 | |
0.034363 | |
0.034788 | |
0.034595 | |
0.034458 | |
0.035402 | |
0.035292 | |
0.034965 | |
0.035019 | |
0.035948 | |
0.035530 | |
0.035796 | |
0.035561 |