Tarihsel Pakistan rupisi / Laos kipi

Günlük oranları Tarihi PKR /LAK beri Perşembe, 12 Şubat 2004.

Maksimum varıldı

1 Pakistan rupisi = 185.8194 Laos kipi

üzerinde asgari

1 Pakistan rupisi = 53.1248 Laos kipi

Fiyat tarihinin LAK / PKR

Date PKR/LAK
75.6476
75.2378
74.7433
74.7479
74.7477
75.3273
74.5556
75.1133
74.6961
73.9242
73.6393
73.3122
73.8192
73.6990
73.6748
73.0012
73.6637
72.8660
72.3603
73.0944
72.6801
74.1785
74.2906
74.7966
72.8435
71.0162
69.1561
67.9151
66.1661
64.3623
64.7008
65.3968
67.5436
68.4500
66.5780
66.5568
69.3923
69.0447
66.1901
65.9908
64.0814
63.3367
63.2548
62.0003
61.4404
61.6071
61.5902
60.9676
61.2469
60.9468
60.0089
61.5385
65.4522
64.4230
63.1176
61.4945
63.4099
72.9947
73.7012
75.1267
76.5098
76.6096
76.9587
76.9024
77.3150
75.9996
76.4817
77.4127
77.6450
78.6137
77.5916
78.2944
76.6108
72.4463
68.3947
66.9400
68.2774
71.1665
69.1892
70.8052
71.3168
67.8660
63.2017
65.4986
69.7286
72.4013
73.3982
71.7522
71.3418
71.9233
69.7880
67.5389
66.1431
67.0967
66.8685
66.7300
64.5032
63.5324
64.1607
64.2824
64.1873
64.8931
65.2340
65.2128
64.1412
63.9700
64.3068
63.6853
63.4346
63.6817
62.3929
61.8700
67.4969
61.5112
61.3605
60.7697
61.2276
59.7892
58.5217
58.9276
58.9055
58.3037
58.2377
57.0388
56.9996
57.3361
57.3636
58.3715
58.2501
58.2687
58.4870
58.9969
59.2036
59.4992
60.0127
60.0439
60.0802
60.6909
60.9268
61.2704
61.3412
61.8124
61.9047
61.3866
61.1938
61.3456
61.7602
61.5461
61.0466
60.2200
59.7390
59.5676
59.2039
58.7427
58.6154
58.3925
58.1772
57.9777
57.9933
57.9934
58.0033
57.9023
57.8557
57.8962
57.9222
58.1691
57.6209
58.6782
58.2412
57.8275
57.5699
56.8818
56.3371
56.0338
55.6065
55.0979
55.0362
54.9838
54.9561
53.9893
54.1532
53.9164
54.2756
54.2984
54.0053
54.1628
54.3327
53.7318
54.1556
54.6537
55.1426
55.2706
55.8137
56.0382
56.2577
56.5732
55.8083
54.8409
53.8844
53.6786
53.8612
56.6313
56.0787
56.6748
57.7198
57.7040
57.6591
57.5052
57.5402
57.4740
57.4691
57.3675
57.2790
57.3655
57.3287
57.2210
57.2450
57.1400
56.8727
56.8249
56.7757
56.8341
56.7150
56.5704
56.2674
56.3266
56.2408
56.2750
56.4741
56.1332
55.9429
54.9415
55.0344
54.3007
54.4004
54.1836
54.4390
54.4088
55.0505
53.8251
55.2828
55.4159
57.7719
58.9546
57.6522
58.5758
61.1953
61.2140
61.2210
60.9449
60.9236
60.9160
61.2583
61.2341
61.3041
61.5687
61.4190
61.5899
61.5415
61.4516
61.4468
61.5228
61.2197
61.0901
61.4996
61.0984
61.2652
61.2351
61.4497
61.5111
63.5554
63.7092
63.6131
63.9589
64.2754
64.1771
64.5697
69.2610
69.1673
69.1931
68.9997
69.0156
69.2133
69.1887
69.1879
68.6907
68.1571
69.3949
65.2185
69.4611
69.3790
69.2860
69.1164
70.1600
72.2510
72.3709
72.2663
72.1414
72.0699
72.0565
71.8972
71.8016
71.8281
71.7443
71.8086
71.8722
75.0579
74.9921
75.0024
75.0455
74.7682
74.9248
75.0858
75.0884
75.0904
75.0738
74.9417
75.1699
75.1785
75.7729
77.3230
78.8897
78.8773
79.0409
78.9929
78.9719
78.9931
79.0012
78.8016
78.8761
78.7756
78.7862
78.6479
78.6613
78.8952
78.6605
78.6356
78.6946
78.5623
76.7100
78.5903
78.8073
78.4149
78.5965
78.6826
78.6785
78.3437
77.4648
78.3593
76.5109
78.3719
78.3230
78.4459
78.4623
78.4311
78.2777
78.4607
78.4353
78.3942
78.3616
78.4441
78.4396
78.2542
78.3373
78.3984
78.2538
78.3026
78.4957
78.3010
78.4119
78.2383
78.1474
78.4272
78.1482
77.9487
77.9921
77.9009
77.6666
77.7580
77.6383
77.7107
77.5112
77.5234
77.2559
77.4611
77.5949
77.3370
77.2542
77.1457
77.2969
77.3864
77.3089
77.2866
77.3758
77.1962
77.2566
77.4574
77.1355
78.0131
77.6467
77.3709
77.4527
77.4108
77.5683
77.6600
77.0849
77.5360
77.5470
77.4417
77.5806
77.4346
77.3145
78.2018
77.3902
77.4843
77.5787
77.9528
77.4000
77.5937
77.7809
77.3846
77.4616
77.7462
77.7792
78.2919
77.0556
77.3681
77.3480
77.2691
77.2202
77.2291
78.0105
77.9351
78.0083
78.0052
77.9739
77.9129
78.0311
78.4027
78.5587
78.9711
79.7734
80.7692
80.6293
80.6140
80.0085
79.7287
79.7402
79.7245
80.0446
79.5693
79.8376
79.5918
79.4120
79.2394
79.4753
79.4598
79.5140
79.8218
79.7410
79.5757
79.6691
79.6382
79.8497
79.6579
79.6132
79.7406
79.8501
80.3099
80.1064
80.3883
80.6597
80.6425
80.2616
80.1630
80.6167
80.5356
79.7540
79.1325
79.3489
78.9420
79.1389
78.1253
78.3157
78.3215
78.3399
78.9625
78.4724
78.3435
78.1997
78.8390
78.8100
79.5133
80.5476
81.3431
81.5372
81.4609
81.4275
81.4712
81.5304
81.4962
81.7227
81.6354
81.6994
81.7480
81.4785
81.6007
81.6885
81.3711
81.9809
82.6328
83.5549
81.9305
81.9226
82.1348
81.0225
79.3132
76.5248
76.4148
76.4354
76.1491
76.1714
76.0251
76.1806
75.9596
76.1839
76.0126
75.4890
74.7217
74.0306
73.7572
73.9639
73.9246
73.8756
73.7987
74.0974
74.1208
74.1862
73.9381
74.0446
74.1633
74.9492
75.0108
74.9926
75.4655
75.8325
76.1138
76.4208
76.5875
77.4238
77.7983
77.8181
77.9435
78.1716
78.2018
78.0982
78.8706
77.9397
78.0272
77.8740
77.8847
78.9900
78.5843
79.7435
79.5358
79.2690
79.8188
79.8809
80.5217
80.3273
80.7344
80.5813
80.9457
81.1244
81.3288
81.5234
81.7999
81.4644
82.0210
81.9529
81.5161
82.3786
82.7495
83.2077
83.3604
83.5942
83.3581
83.4392
83.8241
83.9045
83.6564
84.3236
84.5038
84.5999
85.3990
85.0682
84.8266
84.9071
85.1938
84.8987
84.7814
84.4431
84.5793
85.0792
84.6095
84.4839
85.0807
84.6958
85.3554
86.5887
87.8125
87.5476
87.8863
87.7416
86.7679
88.0667
88.1023
88.0322
87.7620
88.0293
87.8054
87.5238
87.8117
87.7645
87.8374
88.1893
88.4283
88.4791
88.5987
88.2742
88.7985
89.4845
88.9846
89.6278
89.3526
91.1321
91.6029
92.1101
92.5810
92.6042
92.0592
92.5874
91.7227
91.7763
91.8354
91.2588
91.4451
91.4296
91.7266
92.0862
92.5863
92.7917
92.4530
92.5106
93.1959
92.9030
93.5058
93.1468
93.3597
93.5264
93.5414
93.2899
93.3775
94.1683
94.5909
94.9319
95.1281
95.5541
94.5640
94.1587
94.4242
94.2409
94.2743
94.4920
94.0614
94.2890
94.8129
94.3242
94.0957
93.6695
93.8021
94.1165
93.8921
93.8916
93.4614
93.5913
93.5663
93.5307
93.9785
93.6263
93.6508
93.6898
93.6821
93.8754
93.4421
93.6613
94.5397
95.2200
95.6099
95.1223
95.9856
96.0392
95.8241
96.0336
96.1076
96.2670
96.7080
96.0948
96.6074
96.3049
96.8937
96.9685
97.3369
96.9356
97.9762
98.1552
100.8714
99.1471
101.8580
101.0019
99.8590
100.4340
101.7643
100.9829
100.8235
99.5143
99.7777
99.9292
100.0892
99.8167
99.5919
100.0751
100.3119
99.9197
100.5158
101.0282
100.4079
100.3215
100.8720
101.6618
101.3186
101.2436
101.2599
102.2982
101.8218
102.1638
102.3125
102.2798
102.6318
102.6295
102.9989
102.3902
102.6803
102.3410
103.1249
103.2166
102.2703
102.7777
103.7328
103.0474
104.4184
104.2581
105.3476
105.6525
105.4845
105.2738
106.4568
106.0112
106.0034
106.7233
106.1147
105.8116
106.4199
106.7118
106.9988
106.2391
105.5177
106.3902
107.4405
106.7264
106.6316
106.8896
107.6944
107.6144
108.3325
107.7329
107.7927
107.7018
108.0006
107.3209
108.9708
112.9097
108.6566
107.9123
106.5015
106.0692
105.7990
105.2915
108.3746
109.5000
112.6463
108.5472
113.2249
113.5332
113.7749
113.4272
114.8644
118.1462
119.9016
120.8063
121.6566
124.3935
120.6678
127.2915
129.0646
130.9909
128.9403
129.6097
126.3872
126.6727
129.6906
132.3965
135.4393
135.7896
137.3403
139.1486
139.2235
139.7088
139.3741
140.7838
142.8176
145.6560
145.3284
145.8840
146.6986
147.4781
148.5382
148.4289
149.6079
151.7366
152.9290
154.5287
154.0412
154.3851
155.0086
155.8416
157.4343
157.5606
158.3537
158.5259
158.6758
158.4556
158.4318
158.5617
158.7735
158.1994
158.4106
158.3849
158.4262
158.2365
157.7748
157.7251
157.8377
158.1000
158.7442
159.0853
158.5136
158.3966
157.8723
158.0468
157.6858
157.6736
158.5138
158.8242
158.3523
158.4599
158.5794
158.5871
158.8464
158.8657
158.6436
158.9684
159.2311
159.6799
160.0012
159.3015
159.6715
159.8790
160.1377
159.3393
159.0588
159.2086
158.9969
158.5036
159.8318
161.1926
162.8536
162.1793
162.3217
163.0215
163.5794
164.6112
165.3071
165.6737
166.3311
166.2060
165.8643
166.8621
167.1723
167.9832
167.2276
166.4554
167.7596
167.9760
167.9955
168.4960
167.8670
167.8049
169.1722
168.6941
167.4969
166.7014
168.0495
166.6777
166.4880
166.5858
167.4543
169.6072
171.0675
170.9969
171.0504
170.9094
170.0685
170.4461
170.8159
169.5579
170.6948
169.2785
169.3578
174.4761
168.9522
180.1879
169.6361
174.3031
173.9002
173.9001
173.6582
174.6125
175.0578
173.7887
173.9948
174.5853
174.6498
174.2746
174.1127
174.3577
176.1576
172.9002
173.4851
173.5106
174.2356
173.5422
176.0631
175.1081
174.2913
175.0528
175.1054
174.0696
174.1995
173.8492
172.9238
174.0301
173.4847
171.9935
170.9984
172.3030
171.7742
172.7358
174.2101
176.6723
176.8473
175.9851
175.0380
173.9538
173.9837
178.1179
178.8026
178.2214
178.0277
178.0202
177.6390
178.4741
178.1786
177.7127
181.9914
183.0619
181.1251
181.5265
182.1222
182.2179
182.7100
181.4403
181.8421
180.9570
177.6741
178.6047
182.4538
182.4503
178.0523
178.3208
178.9283
179.3986
179.3761
179.5040
179.7710
179.5232
182.4057
183.6308
184.0567
180.7381
184.6110
185.0401
185.2994
182.4415
183.0939
184.6780
180.7863
180.9242
180.7386
181.0651
182.5288
178.4718
180.9514
180.8510
180.9329
181.3394
181.2871
181.6652
182.1917
181.4503
181.3572
181.7163