Günlük oranları Tarihi PKR /UGX beri Salı, 8 Mart 2005.
Maksimum varıldı
1 Pakistan rupisi = 35.3366 Uganda şilini
üzerinde asgari
1 Pakistan rupisi = 12.1206 Uganda şilini
Fiyat tarihinin UGX / PKR
Date | PKR/UGX |
| 13.0659 |
| 13.0716 |
| 13.2555 |
| 13.0605 |
| 13.0788 |
| 13.0958 |
| 12.5162 |
| 13.1354 |
| 13.1355 |
| 13.1792 |
| 13.1825 |
| 13.1832 |
| 13.2318 |
| 13.1811 |
| 13.2765 |
| 13.2566 |
| 13.1913 |
| 13.1896 |
| 13.1239 |
| 13.1774 |
| 13.2768 |
| 13.3333 |
| 13.1576 |
| 13.1843 |
| 13.1769 |
| 13.1636 |
| 13.1993 |
| 13.1948 |
| 13.2364 |
| 13.2820 |
| 13.3003 |
| 13.3589 |
| 13.3284 |
| 13.3592 |
| 13.3317 |
| 13.3709 |
| 13.3882 |
| 13.3771 |
| 13.3741 |
| 13.2820 |
| 13.3060 |
| 13.3217 |
| 13.3429 |
| 13.4249 |
| 13.3007 |
| 13.5688 |
| 13.6876 |
| 13.6350 |
| 13.6384 |
| 13.5434 |
| 13.5446 |
| 13.7017 |
| 13.7074 |
| 13.6752 |
| 13.7189 |
| 13.9866 |
| 14.0007 |
| 13.9796 |
| 13.9893 |
| 14.0337 |
| 14.1500 |
| 14.0061 |
| 13.8128 |
| 13.8027 |
| 13.7457 |
| 13.6278 |
| 13.6007 |
| 13.5408 |
| 13.5876 |
| 13.4875 |
| 13.4828 |
| 13.3994 |
| 13.5059 |
| 13.3733 |
| 13.2060 |
| 13.2960 |
| 13.1951 |
| 13.4911 |
| 13.4659 |
| 13.5507 |
| 13.3071 |
| 13.0933 |
| 12.9550 |
| 12.7438 |
| 12.4224 |
| 12.1387 |
| 12.2079 |
| 12.5588 |
| 12.9879 |
| 12.7344 |
| 12.6186 |
| 12.6619 |
| 13.2781 |
| 13.2966 |
| 12.8227 |
| 12.8441 |
| 12.8774 |
| 12.9509 |
| 13.0555 |
| 13.1066 |
| 12.9949 |
| 13.0671 |
| 13.1278 |
| 13.1557 |
| 13.3665 |
| 13.2427 |
| 13.1988 |
| 13.4937 |
| 14.3942 |
| 14.0548 |
| 13.7191 |
| 13.3513 |
| 13.8867 |
| 15.9184 |
| 16.0567 |
| 16.2612 |
| 16.4359 |
| 16.0925 |
| 16.2224 |
| 16.4310 |
| 16.5701 |
| 16.6543 |
| 16.7161 |
| 16.9505 |
| 17.0657 |
| 17.2317 |
| 17.2919 |
| 17.4687 |
| 17.4829 |
| 16.8299 |
| 16.1969 |
| 16.0257 |
| 16.5271 |
| 17.4295 |
| 17.2663 |
| 17.8808 |
| 17.5991 |
| 17.2779 |
| 16.1805 |
| 16.7374 |
| 17.5631 |
| 18.1633 |
| 18.3264 |
| 18.0903 |
| 17.7459 |
| 18.2982 |
| 18.7531 |
| 18.8580 |
| 18.2242 |
| 18.7145 |
| 19.0497 |
| 19.1517 |
| 18.9112 |
| 19.7552 |
| 20.0955 |
| 20.2806 |
| 20.0024 |
| 19.9284 |
| 20.0429 |
| 20.0709 |
| 19.8504 |
| 19.9883 |
| 20.0285 |
| 19.9719 |
| 20.0890 |
| 20.2220 |
| 19.8988 |
| 19.9935 |
| 20.2365 |
| 20.2186 |
| 20.3857 |
| 20.1831 |
| 20.7911 |
| 20.7080 |
| 20.4424 |
| 21.0508 |
| 21.0140 |
| 20.8328 |
| 20.7804 |
| 20.9719 |
| 20.9528 |
| 21.0835 |
| 21.2167 |
| 21.5112 |
| 21.4826 |
| 21.5057 |
| 21.7191 |
| 21.8847 |
| 22.1322 |
| 22.2065 |
| 22.5560 |
| 22.5286 |
| 22.4826 |
| 22.6230 |
| 22.8103 |
| 23.0037 |
| 23.1213 |
| 23.1701 |
| 23.3565 |
| 23.2996 |
| 23.3814 |
| 23.6197 |
| 23.8502 |
| 23.9807 |
| 23.7794 |
| 23.5449 |
| 23.3138 |
| 23.3050 |
| 23.1982 |
| 23.0856 |
| 22.9793 |
| 22.9083 |
| 22.9504 |
| 22.9311 |
| 22.9422 |
| 23.0573 |
| 22.9735 |
| 22.7179 |
| 22.7345 |
| 22.8916 |
| 22.9692 |
| 23.2270 |
| 23.0295 |
| 23.3326 |
| 23.2805 |
| 23.3259 |
| 23.1677 |
| 23.0297 |
| 22.6072 |
| 22.4665 |
| 22.3086 |
| 22.2264 |
| 22.2906 |
| 22.2636 |
| 22.1893 |
| 21.7853 |
| 21.8461 |
| 21.8185 |
| 22.0464 |
| 22.1475 |
| 22.0831 |
| 22.1892 |
| 22.3674 |
| 22.1869 |
| 22.3563 |
| 22.6018 |
| 22.8245 |
| 23.1829 |
| 23.5114 |
| 23.6182 |
| 23.7179 |
| 23.9696 |
| 23.6221 |
| 23.0515 |
| 22.5420 |
| 22.5504 |
| 22.8749 |
| 24.4162 |
| 23.5779 |
| 23.6695 |
| 24.0190 |
| 23.8105 |
| 23.7331 |
| 23.7687 |
| 23.7673 |
| 23.8319 |
| 23.7400 |
| 23.6985 |
| 23.9333 |
| 23.6961 |
| 23.6370 |
| 23.6829 |
| 23.7650 |
| 23.8028 |
| 23.7479 |
| 23.6749 |
| 23.7096 |
| 23.8036 |
| 23.7991 |
| 23.6513 |
| 23.6005 |
| 23.5438 |
| 23.4895 |
| 23.4494 |
| 23.5554 |
| 23.4627 |
| 23.4975 |
| 23.1938 |
| 23.3308 |
| 23.0471 |
| 23.0960 |
| 22.9613 |
| 23.0826 |
| 23.1521 |
| 23.3615 |
| 22.9470 |
| 23.4391 |
| 23.8086 |
| 24.9541 |
| 25.6567 |
| 24.9217 |
| 25.4543 |
| 26.6450 |
| 26.6369 |
| 26.4561 |
| 26.4222 |
| 26.3867 |
| 26.3711 |
| 26.3637 |
| 26.4146 |
| 26.3991 |
| 26.6119 |
| 26.4532 |
| 26.3312 |
| 26.2923 |
| 26.3035 |
| 26.4119 |
| 26.4265 |
| 26.4570 |
| 26.4117 |
| 26.8233 |
| 26.5387 |
| 26.5621 |
| 26.5492 |
| 26.8419 |
| 26.8145 |
| 27.8141 |
| 27.8468 |
| 27.9216 |
| 28.1177 |
| 28.2979 |
| 28.2624 |
| 28.6483 |
| 30.7688 |
| 31.0453 |
| 30.9360 |
| 30.9380 |
| 30.6254 |
| 30.5999 |
| 30.5034 |
| 30.4891 |
| 30.2644 |
| 29.7871 |
| 30.4336 |
| 28.8318 |
| 30.3168 |
| 31.3344 |
| 31.8835 |
| 31.7902 |
| 32.1275 |
| 32.8003 |
| 32.6629 |
| 32.4587 |
| 32.2196 |
| 32.0918 |
| 32.0900 |
| 32.0936 |
| 31.9717 |
| 31.8908 |
| 31.8756 |
| 31.9133 |
| 31.7225 |
| 32.9587 |
| 32.9575 |
| 32.9076 |
| 32.9451 |
| 32.8465 |
| 32.8467 |
| 32.8907 |
| 32.8305 |
| 32.8253 |
| 32.8671 |
| 32.9255 |
| 32.9084 |
| 32.8173 |
| 32.9985 |
| 33.7475 |
| 34.4499 |
| 34.3746 |
| 34.4890 |
| 34.5091 |
| 34.5737 |
| 34.6053 |
| 34.6279 |
| 34.5798 |
| 34.4865 |
| 34.3157 |
| 34.4014 |
| 34.1339 |
| 34.2458 |
| 34.4239 |
| 34.2001 |
| 34.5062 |
| 34.3901 |
| 34.4086 |
| 34.6922 |
| 34.3710 |
| 34.1930 |
| 34.3785 |
| 34.4976 |
| 34.2345 |
| 34.3538 |
| 34.3044 |
| 34.3765 |
| 34.5286 |
| 34.6561 |
| 34.6096 |
| 34.5662 |
| 34.8139 |
| 34.4686 |
| 34.4328 |
| 34.4659 |
| 34.4769 |
| 34.3773 |
| 34.3305 |
| 34.2559 |
| 34.3236 |
| 34.2503 |
| 34.2353 |
| 34.1912 |
| 34.1765 |
| 34.2515 |
| 34.3177 |
| 34.4440 |
| 34.6186 |
| 34.5430 |
| 34.1313 |
| 34.0441 |
| 34.1134 |
| 34.6181 |
| 34.5642 |
| 34.3454 |
| 33.9130 |
| 33.4707 |
| 32.9865 |
| 32.9450 |
| 33.0740 |
| 32.5307 |
| 32.4168 |
| 32.3057 |
| 32.2859 |
| 32.4176 |
| 32.2780 |
| 32.2015 |
| 32.1362 |
| 32.1599 |
| 32.3117 |
| 32.3235 |
| 32.1620 |
| 32.1070 |
| 32.2105 |
| 32.4074 |
| 32.5908 |
| 31.9522 |
| 32.1443 |
| 32.2280 |
| 32.1089 |
| 32.0141 |
| 31.7445 |
| 31.8291 |
| 31.7577 |
| 31.5458 |
| 31.9236 |
| 32.0334 |
| 32.1375 |
| 32.1840 |
| 32.1876 |
| 31.9610 |
| 32.1494 |
| 32.2267 |
| 32.7266 |
| 32.7797 |
| 33.0546 |
| 33.0622 |
| 33.0532 |
| 33.0105 |
| 32.5227 |
| 32.2227 |
| 32.0014 |
| 32.3906 |
| 32.8284 |
| 31.4471 |
| 31.8722 |
| 31.7637 |
| 33.0478 |
| 32.4110 |
| 33.6438 |
| 34.3120 |
| 34.8573 |
| 35.2398 |
| 35.2741 |
| 35.1139 |
| 35.0148 |
| 35.1298 |
| 35.2001 |
| 35.0977 |
| 35.0715 |
| 34.8378 |
| 34.7134 |
| 33.7735 |
| 32.7357 |
| 32.5528 |
| 32.0481 |
| 33.3662 |
| 32.0192 |
| 32.3487 |
| 31.2301 |
| 30.3808 |
| 30.0551 |
| 29.4858 |
| 29.3909 |
| 29.4863 |
| 29.4240 |
| 29.5143 |
| 29.5232 |
| 29.2713 |
| 29.3074 |
| 29.1331 |
| 28.9796 |
| 29.0545 |
| 29.1213 |
| 28.3976 |
| 28.2529 |
| 28.1952 |
| 28.3120 |
| 28.3481 |
| 28.3147 |
| 28.7560 |
| 28.4287 |
| 27.6369 |
| 27.3806 |
| 27.5085 |
| 27.6283 |
| 27.2479 |
| 27.2053 |
| 27.0785 |
| 26.7930 |
| 26.5995 |
| 26.2422 |
| 26.1260 |
| 26.0135 |
| 26.0900 |
| 25.9123 |
| 25.7863 |
| 25.5423 |
| 25.3487 |
| 25.5545 |
| 25.5657 |
| 25.6595 |
| 26.0380 |
| 26.4450 |
| 26.4400 |
| 26.6170 |
| 26.5869 |
| 26.8957 |
| 26.6815 |
| 26.3217 |
| 26.4695 |
| 26.0731 |
| 25.9774 |
| 25.8375 |
| 25.6284 |
| 25.7422 |
| 25.6025 |
| 25.5500 |
| 25.6285 |
| 25.8010 |
| 26.2118 |
| 26.0907 |
| 25.9536 |
| 26.2081 |
| 25.4036 |
| 24.8208 |
| 24.0600 |
| 23.4226 |
| 23.4776 |
| 23.4143 |
| 23.4330 |
| 23.4584 |
| 23.6131 |
| 23.8354 |
| 23.9227 |
| 23.8848 |
| 23.6088 |
| 23.3984 |
| 23.3030 |
| 23.2699 |
| 23.5159 |
| 23.3929 |
| 23.4811 |
| 23.5246 |
| 23.7456 |
| 23.6956 |
| 23.9587 |
| 23.9939 |
| 24.1550 |
| 24.0635 |
| 24.5382 |
| 24.7046 |
| 24.7516 |
| 24.8632 |
| 25.0051 |
| 25.0600 |
| 25.2979 |
| 25.5205 |
| 25.6670 |
| 25.8967 |
| 25.9183 |
| 26.0369 |
| 26.2604 |
| 26.4370 |
| 26.2775 |
| 26.4379 |
| 26.5004 |
| 26.2435 |
| 26.2853 |
| 26.0381 |
| 26.5096 |
| 26.0156 |
| 25.7248 |
| 26.4382 |
| 26.3350 |
| 26.7403 |
| 26.8132 |
| 27.0837 |
| 27.0125 |
| 27.1655 |
| 27.0429 |
| 27.0584 |
| 27.2702 |
| 27.2831 |
| 27.3798 |
| 27.5242 |
| 27.8431 |
| 27.6294 |
| 27.2698 |
| 27.1454 |
| 27.7773 |
| 27.7263 |
| 27.6715 |
| 27.2191 |
| 27.1409 |
| 26.8503 |
| 27.0112 |
| 27.0520 |
| 27.1303 |
| 26.9365 |
| 26.9527 |
| 26.6717 |
| 26.5147 |
| 26.6587 |
| 26.7084 |
| 26.6475 |
| 26.3215 |
| 26.3651 |
| 26.3453 |
| 26.2227 |
| 26.0076 |
| 26.1097 |
| 26.2698 |
| 26.1879 |
| 26.3034 |
| 26.4629 |
| 26.4309 |
| 26.5056 |
| 26.8936 |
| 27.1496 |
| 27.1693 |
| 27.3801 |
| 27.6157 |
| 27.6865 |
| 27.4703 |
| 27.3844 |
| 27.5672 |
| 27.6346 |
| 27.3919 |
| 27.0020 |
| 28.1804 |
| 26.9678 |
| 25.7504 |
| 25.4299 |
| 25.5581 |
| 25.8954 |
| 26.4916 |
| 26.7846 |
| 27.0966 |
| 27.4036 |
| 27.4165 |
| 26.2944 |
| 27.4176 |
| 27.9296 |
| 29.3176 |
| 28.6991 |
| 30.0088 |
| 30.1329 |
| 29.8408 |
| 32.3630 |
| 32.8634 |
| 32.7502 |
| 32.5633 |
| 32.5099 |
| 31.6722 |
| 31.8835 |
| 32.2275 |
| 32.2519 |
| 32.0090 |
| 32.1936 |
| 31.0583 |
| 30.1343 |
| 30.2178 |
| 29.8649 |
| 30.3364 |
| 29.6152 |
| 29.2745 |
| 28.7572 |
| 28.1391 |
| 27.7723 |
| 27.9332 |
| 27.7956 |
| 28.0336 |
| 28.1997 |
| 28.1149 |
| 28.1562 |
| 28.1302 |
| 27.6202 |
| 27.9310 |
| 28.1534 |
| 28.0792 |
| 28.1773 |
| 27.9011 |
| 27.5112 |
| 27.6487 |
| 27.8238 |
| 27.2020 |
| 26.8018 |
| 26.9001 |
| 27.6457 |
| 27.2847 |
| 26.9358 |
| 26.9055 |
| 26.8257 |
| 26.9030 |
| 26.7395 |
| 26.8659 |
| 26.7617 |
| 26.8531 |
| 26.7023 |
| 26.6536 |
| 26.5391 |
| 26.2935 |
| 26.1902 |
| 26.0404 |
| 26.0870 |
| 26.2380 |
| 26.3636 |
| 26.3187 |
| 26.4199 |
| 26.3653 |
| 25.7999 |
| 25.6569 |
| 25.9581 |
| 26.2709 |
| 26.4600 |
| 26.3775 |
| 26.5675 |
| 26.3894 |
| 26.4185 |
| 26.1556 |
| 26.7991 |
| 26.4688 |
| 26.4766 |
| 25.5853 |
| 25.5548 |
| 25.3097 |
| 24.8090 |
| 24.8304 |
| 24.6914 |
| 24.6285 |
| 24.6259 |
| 24.8853 |
| 24.7607 |
| 24.1073 |
| 24.0188 |
| 23.5944 |
| 23.7082 |
| 23.2883 |
| 22.9353 |
| 23.1683 |
| 22.8974 |
| 22.6375 |
| 22.6183 |
| 22.6794 |
| 22.7144 |
| 22.5940 |
| 22.2889 |
| 22.5342 |
| 22.4384 |
| 22.3935 |
| 22.5146 |
| 22.4909 |
| 22.5126 |
| 22.7869 |
| 22.9675 |
| 23.1493 |
| 23.3751 |
| 23.2680 |
| 23.7949 |
| 24.1046 |
| 24.7103 |
| 24.7588 |
| 24.8706 |
| 25.0891 |
| 25.1008 |
| 25.2507 |
| 25.4596 |
| 25.6565 |
| 25.7536 |
| 25.4186 |
| 25.8935 |
| 26.6892 |
| 26.9272 |
| 27.3069 |
| 28.0787 |
| 28.2082 |
| 27.6825 |
| 27.6223 |
| 27.5715 |
| 26.8576 |
| 26.7334 |
| 26.9277 |
| 26.5152 |
| 25.9896 |
| 25.2462 |
| 24.8654 |
| 24.7693 |
| 24.6744 |
| 24.6542 |
| 24.6884 |
| 24.6726 |
| 25.0611 |
| 25.0673 |
| 24.7600 |
| 24.9596 |
| 24.1849 |
| 23.8930 |
| 24.9874 |
| 25.2409 |
| 24.9854 |
| 24.4597 |
| 23.9588 |
| 23.5429 |
| 23.8153 |
| 22.9677 |
| 22.1827 |
| 20.8393 |
| 21.5089 |
| 21.3296 |
| 20.9955 |
| 21.3488 |
| 21.4591 |
| 21.4192 |
| 21.3125 |
| 21.4490 |
| 22.0536 |
| 22.6927 |
| 23.0779 |
| 23.0635 |
| 23.5817 |
| 22.8476 |
| 23.7703 |
| 23.6411 |
| 23.7494 |
| 23.6938 |
| 24.4233 |
| 23.7297 |
| 23.5983 |
| 24.6715 |
| 25.3764 |
| 26.0925 |
| 26.2612 |
| 26.4840 |
| 26.8136 |
| 26.8726 |
| 27.0591 |
| 27.0915 |
| 27.1979 |
| 27.2445 |
| 27.4924 |
| 27.2156 |
| 27.1450 |
| 27.2885 |
| 27.2443 |
| 27.2416 |
| 27.2798 |
| 27.3100 |
| 27.4739 |
| 27.8324 |
| 27.9570 |
| 28.1150 |
| 28.0115 |
| 27.8347 |
| 27.8588 |
| 27.9018 |
| 28.0758 |
| 28.6841 |
| 28.8809 |
| 28.7905 |
| 28.9617 |
| 28.9353 |
| 28.8176 |
| 28.5466 |
| 29.1430 |
| 29.2319 |
| 28.9665 |
| 29.0777 |
| 28.1650 |
| 28.1281 |
| 27.6192 |
| 27.5813 |
| 27.5581 |
| 27.2491 |
| 26.6316 |
| 26.5145 |
| 26.9582 |
| 27.0933 |
| 27.9425 |
| 28.0049 |
| 27.5504 |
| 27.9611 |
| 27.9505 |
| 28.3886 |
| 28.3561 |
| 28.4215 |
| 28.5788 |
| 28.6627 |
| 28.4560 |
| 28.8460 |
| 28.9491 |
| 28.9084 |
| 28.8221 |
| 28.8254 |
| 28.9024 |
| 28.8799 |
| 29.1214 |
| 29.5088 |
| 29.6717 |
| 29.6063 |
| 28.5680 |
| 29.3378 |
| 29.5604 |
| 29.4773 |
| 29.6206 |
| 30.1487 |
| 29.9223 |
| 29.9037 |
| 30.0444 |
| 30.0697 |
| 30.2686 |
| 30.2395 |
| 30.6022 |
| 30.8623 |
| 30.7022 |
| 30.6244 |
| 30.8345 |
| 30.8165 |
| 30.8345 |
| 30.8812 |
| 30.7659 |
| 30.5506 |
| 30.8257 |
| 30.8806 |
| 30.6172 |
| 30.8710 |
| 30.9461 |
| 30.7612 |
| 30.9162 |
| 30.9261 |
| 30.9196 |
| 30.7533 |
| 30.5615 |
| 30.4375 |
| 30.5082 |
| 30.5834 |
| 30.5412 |
| 30.4112 |
| 30.2958 |
| 30.3767 |
| 30.1879 |
| 30.3595 |
| 30.3694 |
| 30.4040 |
| 30.5219 |
| 30.4408 |
| 30.3328 |
| 30.1234 |
| 30.3862 |
| 30.5007 |
| 30.3221 |
| 30.3291 |
| 30.4862 |
| 30.1615 |
| 29.9897 |
| 30.3986 |
| 30.5560 |
| 30.5499 |
| 30.6714 |
| 30.5903 |
| 30.8862 |
| 30.6060 |
| 30.8908 |
| 31.1454 |
| 31.0128 |
| 31.1640 |
| 31.1323 |
| 30.9495 |
| 30.7715 |
| 30.7422 |
| 30.5010 |
| 30.8199 |
| 30.5580 |
| 30.1500 |
| 30.0061 |
| 29.5205 |
| 29.3116 |
| 29.2080 |
| 29.1092 |
| 29.1534 |
| 29.1523 |
| 29.2875 |
| 28.9258 |
| 29.5612 |
| 29.6125 |
| 29.8567 |
| 29.7063 |
| 29.5045 |
| 29.7971 |
| 29.9094 |
| 29.6392 |
| 29.5087 |
| 28.9121 |
| 28.7673 |
| 28.6420 |