Historyczny rupia pakistańska / szyling ugandyjski

Historia stawek dziennych PKR /UGX ponieważ piątek, 25 kwiecień 2003.

Osiągnięto maksymalną

1 rupia pakistańska = 35.3366 szyling ugandyjski

minimum na

1 rupia pakistańska = 12.5955 szyling ugandyjski

Cena Historia UGX / PKR

Date PKR/UGX
13.0555
13.1066
12.9949
13.0671
13.1278
13.1557
13.3665
13.2427
13.1988
13.4937
14.3942
14.0548
13.7191
13.3513
13.8867
15.9184
16.0567
16.2612
16.4359
16.0925
16.2224
16.4310
16.5701
16.6543
16.7161
16.9505
17.0657
17.2317
17.2919
17.4687
17.4829
16.8299
16.1969
16.0257
16.5271
17.4295
17.2663
17.8808
17.5991
17.2779
16.1805
16.7374
17.5631
18.1633
18.3264
18.0903
17.7459
18.2982
18.7531
18.8580
18.2242
18.7145
19.0497
19.1517
18.9112
19.7552
20.0955
20.2806
20.0024
19.9284
20.0429
20.0709
19.8504
19.9883
20.0285
19.9719
20.0890
20.2220
19.8988
19.9935
20.2365
20.2186
20.3857
20.1831
20.7911
20.7080
20.4424
21.0508
21.0140
20.8328
20.7804
20.9719
20.9528
21.0835
21.2167
21.5112
21.4826
21.5057
21.7191
21.8847
22.1322
22.2065
22.5560
22.5286
22.4826
22.6230
22.8103
23.0037
23.1213
23.1701
23.3565
23.2996
23.3814
23.6197
23.8502
23.9807
23.7794
23.5449
23.3138
23.3050
23.1982
23.0856
22.9793
22.9083
22.9504
22.9311
22.9422
23.0573
22.9735
22.7179
22.7345
22.8916
22.9692
23.2270
23.0295
23.3326
23.2805
23.3259
23.1677
23.0297
22.6072
22.4665
22.3086
22.2264
22.2906
22.2636
22.1893
21.7853
21.8461
21.8185
22.0464
22.1475
22.0831
22.1892
22.3674
22.1869
22.3563
22.6018
22.8245
23.1829
23.5114
23.6182
23.7179
23.9696
23.6221
23.0515
22.5420
22.5504
22.8749
24.4162
23.5779
23.6695
24.0190
23.8105
23.7331
23.7687
23.7673
23.8319
23.7400
23.6985
23.9333
23.6961
23.6370
23.6829
23.7650
23.8028
23.7479
23.6749
23.7096
23.8036
23.7991
23.6513
23.6005
23.5438
23.4895
23.4494
23.5554
23.4627
23.4975
23.1938
23.3308
23.0471
23.0960
22.9613
23.0826
23.1521
23.3615
22.9470
23.4391
23.8086
24.9541
25.6567
24.9217
25.4543
26.6450
26.6369
26.4561
26.4222
26.3867
26.3711
26.3637
26.4146
26.3991
26.6119
26.4532
26.3312
26.2923
26.3035
26.4119
26.4265
26.4570
26.4117
26.8233
26.5387
26.5621
26.5492
26.8419
26.8145
27.8141
27.8468
27.9216
28.1177
28.2979
28.2624
28.6483
30.7688
31.0453
30.9360
30.9380
30.6254
30.5999
30.5034
30.4891
30.2644
29.7871
30.4336
28.8318
30.3168
31.3344
31.8835
31.7902
32.1275
32.8003
32.6629
32.4587
32.2196
32.0918
32.0900
32.0936
31.9717
31.8908
31.8756
31.9133
31.7225
32.9587
32.9575
32.9076
32.9451
32.8465
32.8467
32.8907
32.8305
32.8253
32.8671
32.9255
32.9084
32.8173
32.9985
33.7475
34.4499
34.3746
34.4890
34.5091
34.5737
34.6053
34.6279
34.5798
34.4865
34.3157
34.4014
34.1339
34.2458
34.4239
34.2001
34.5062
34.3901
34.4086
34.6922
34.3710
34.1930
34.3785
34.4976
34.2345
34.3538
34.3044
34.3765
34.5286
34.6561
34.6096
34.5662
34.8139
34.4686
34.4328
34.4659
34.4769
34.3773
34.3305
34.2559
34.3236
34.2503
34.2353
34.1912
34.1765
34.2515
34.3177
34.4440
34.6186
34.5430
34.1313
34.0441
34.1134
34.6181
34.5642
34.3454
33.9130
33.4707
32.9865
32.9450
33.0740
32.5307
32.4168
32.3057
32.2859
32.4176
32.2780
32.2015
32.1362
32.1599
32.3117
32.3235
32.1620
32.1070
32.2105
32.4074
32.5908
31.9522
32.1443
32.2280
32.1089
32.0141
31.7445
31.8291
31.7577
31.5458
31.9236
32.0334
32.1375
32.1840
32.1876
31.9610
32.1494
32.2267
32.7266
32.7797
33.0546
33.0622
33.0532
33.0105
32.5227
32.2227
32.0014
32.3906
32.8284
31.4471
31.8722
31.7637
33.0478
32.4110
33.6438
34.3120
34.8573
35.2398
35.2741
35.1139
35.0148
35.1298
35.2001
35.0977
35.0715
34.8378
34.7134
33.7735
32.7357
32.5528
32.0481
33.3662
32.0192
32.3487
31.2301
30.3808
30.0551
29.4858
29.3909
29.4863
29.4240
29.5143
29.5232
29.2713
29.3074
29.1331
28.9796
29.0545
29.1213
28.3976
28.2529
28.1952
28.3120
28.3481
28.3147
28.7560
28.4287
27.6369
27.3806
27.5085
27.6283
27.2479
27.2053
27.0785
26.7930
26.5995
26.2422
26.1260
26.0135
26.0900
25.9123
25.7863
25.5423
25.3487
25.5545
25.5657
25.6595
26.0380
26.4450
26.4400
26.6170
26.5869
26.8957
26.6815
26.3217
26.4695
26.0731
25.9774
25.8375
25.6284
25.7422
25.6025
25.5500
25.6285
25.8010
26.2118
26.0907
25.9536
26.2081
25.4036
24.8208
24.0600
23.4226
23.4776
23.4143
23.4330
23.4584
23.6131
23.8354
23.9227
23.8848
23.6088
23.3984
23.3030
23.2699
23.5159
23.3929
23.4811
23.5246
23.7456
23.6956
23.9587
23.9939
24.1550
24.0635
24.5382
24.7046
24.7516
24.8632
25.0051
25.0600
25.2979
25.5205
25.6670
25.8967
25.9183
26.0369
26.2604
26.4370
26.2775
26.4379
26.5004
26.2435
26.2853
26.0381
26.5096
26.0156
25.7248
26.4382
26.3350
26.7403
26.8132
27.0837
27.0125
27.1655
27.0429
27.0584
27.2702
27.2831
27.3798
27.5242
27.8431
27.6294
27.2698
27.1454
27.7773
27.7263
27.6715
27.2191
27.1409
26.8503
27.0112
27.0520
27.1303
26.9365
26.9527
26.6717
26.5147
26.6587
26.7084
26.6475
26.3215
26.3651
26.3453
26.2227
26.0076
26.1097
26.2698
26.1879
26.3034
26.4629
26.4309
26.5056
26.8936
27.1496
27.1693
27.3801
27.6157
27.6865
27.4703
27.3844
27.5672
27.6346
27.3919
27.0020
28.1804
26.9678
25.7504
25.4299
25.5581
25.8954
26.4916
26.7846
27.0966
27.4036
27.4165
26.2944
27.4176
27.9296
29.3176
28.6991
30.0088
30.1329
29.8408
32.3630
32.8634
32.7502
32.5633
32.5099
31.6722
31.8835
32.2275
32.2519
32.0090
32.1936
31.0583
30.1343
30.2178
29.8649
30.3364
29.6152
29.2745
28.7572
28.1391
27.7723
27.9332
27.7956
28.0336
28.1997
28.1149
28.1562
28.1302
27.6202
27.9310
28.1534
28.0792
28.1773
27.9011
27.5112
27.6487
27.8238
27.2020
26.8018
26.9001
27.6457
27.2847
26.9358
26.9055
26.8257
26.9030
26.7395
26.8659
26.7617
26.8531
26.7023
26.6536
26.5391
26.2935
26.1902
26.0404
26.0870
26.2380
26.3636
26.3187
26.4199
26.3653
25.7999
25.6569
25.9581
26.2709
26.4600
26.3775
26.5675
26.3894
26.4185
26.1556
26.7991
26.4688
26.4766
25.5853
25.5548
25.3097
24.8090
24.8304
24.6914
24.6285
24.6259
24.8853
24.7607
24.1073
24.0188
23.5944
23.7082
23.2883
22.9353
23.1683
22.8974
22.6375
22.6183
22.6794
22.7144
22.5940
22.2889
22.5342
22.4384
22.3935
22.5146
22.4909
22.5126
22.7869
22.9675
23.1493
23.3751
23.2680
23.7949
24.1046
24.7103
24.7588
24.8706
25.0891
25.1008
25.2507
25.4596
25.6565
25.7536
25.4186
25.8935
26.6892
26.9272
27.3069
28.0787
28.2082
27.6825
27.6223
27.5715
26.8576
26.7334
26.9277
26.5152
25.9896
25.2462
24.8654
24.7693
24.6744
24.6542
24.6884
24.6726
25.0611
25.0673
24.7600
24.9596
24.1849
23.8930
24.9874
25.2409
24.9854
24.4597
23.9588
23.5429
23.8153
22.9677
22.1827
20.8393
21.5089
21.3296
20.9955
21.3488
21.4591
21.4192
21.3125
21.4490
22.0536
22.6927
23.0779
23.0635
23.5817
22.8476
23.7703
23.6411
23.7494
23.6938
24.4233
23.7297
23.5983
24.6715
25.3764
26.0925
26.2612
26.4840
26.8136
26.8726
27.0591
27.0915
27.1979
27.2445
27.4924
27.2156
27.1450
27.2885
27.2443
27.2416
27.2798
27.3100
27.4739
27.8324
27.9570
28.1150
28.0115
27.8347
27.8588
27.9018
28.0758
28.6841
28.8809
28.7905
28.9617
28.9353
28.8176
28.5466
29.1430
29.2319
28.9665
29.0777
28.1650
28.1281
27.6192
27.5813
27.5581
27.2491
26.6316
26.5145
26.9582
27.0933
27.9425
28.0049
27.5504
27.9611
27.9505
28.3886
28.3561
28.4215
28.5788
28.6627
28.4560
28.8460
28.9491
28.9084
28.8221
28.8254
28.9024
28.8799
29.1214
29.5088
29.6717
29.6063
28.5680
29.3378
29.5604
29.4773
29.6206
30.1487
29.9223
29.9037
30.0444
30.0697
30.2686
30.2395
30.6022
30.8623
30.7022
30.6244
30.8345
30.8165
30.8345
30.8812
30.7659
30.5506
30.8257
30.8806
30.6172
30.8710
30.9461
30.7612
30.9162
30.9261
30.9196
30.7533
30.5615
30.4375
30.5082
30.5834
30.5412
30.4112
30.2958
30.3767
30.1879
30.3595
30.3694
30.4040
30.5219
30.4408
30.3328
30.1234
30.3862
30.5007
30.3221
30.3291
30.4862
30.1615
29.9897
30.3986
30.5560
30.5499
30.6714
30.5903
30.8862
30.6060
30.8908
31.1454
31.0128
31.1640
31.1323
30.9495
30.7715
30.7422
30.5010
30.8199
30.5580
30.1500
30.0061
29.5205
29.3116
29.2080
29.1092
29.1534
29.1523
29.2875
28.9258
29.5612
29.6125
29.8567
29.7063
29.5045
29.7971
29.9094
29.6392
29.5087
28.9121
28.7673
28.6420
28.9079
28.6891
28.7363
28.7293
28.8589
28.8757
28.9927
28.8288
28.8668
29.4221
28.7601
28.5927
29.2529
29.4309
29.3201
29.0613
28.9379
28.6282
28.2791
28.6950
29.1038
29.2798
29.3624
29.5871
29.0706
29.0873
29.4745
29.5570
29.4530
29.6529
29.6828
30.2177
29.8704
29.7253
30.2735
30.3447
30.9715
31.4772
31.8831
31.9236
32.3591
32.6654
32.8535
31.9714
33.2969
33.3949
33.5434
33.4663
33.5815
33.8069
33.8172
33.9400
33.7594
33.7494
33.7212
31.7792
32.5546
33.6456
33.7365
33.7790
34.2417
33.9567
33.8307
34.1793
34.0392
33.7160
34.3441
34.6281
34.3265
34.6122
34.5559
34.4855
34.4521
34.6289
34.5023
34.2808
34.6129
34.4365
34.4665
34.6029
34.5522
34.6536
34.4833
34.5529
34.5912
34.5287
34.7911
34.2624
34.6049
34.9479
34.6128
34.5539
34.7026
33.5185
34.5246
34.6631
34.3337
34.3673