Günlük oranları Tarihi PLN /UYP beri Pazar, 15 Kasım 2015.
Maksimum varıldı
1 Polonya zlotisi = 12.0501 Uruguay Pezosu
üzerinde asgari
1 Polonya zlotisi = 6.6991 Uruguay Pezosu
Fiyat tarihinin UYP / PLN
Date | PLN/UYP |
| 8.4132 |
| 8.2617 |
| 8.5385 |
| 8.7989 |
| 8.5639 |
| 8.5504 |
| 8.4861 |
| 8.7514 |
| 8.8205 |
| 8.9222 |
| 9.0695 |
| 8.7210 |
| 8.4930 |
| 8.7482 |
| 8.9753 |
| 9.0663 |
| 8.8411 |
| 9.3501 |
| 9.3651 |
| 9.3304 |
| 9.3353 |
| 9.3231 |
| 9.2768 |
| 9.2716 |
| 10.0030 |
| 9.8590 |
| 9.2933 |
| 10.1140 |
| 10.7393 |
| 10.7381 |
| 11.0372 |
| 10.7329 |
| 11.0413 |
| 11.2403 |
| 11.1268 |
| 11.0504 |
| 10.9368 |
| 10.8543 |
| 10.7574 |
| 10.8511 |
| 10.6037 |
| 10.5705 |
| 10.7941 |
| 11.0772 |
| 11.0276 |
| 11.0480 |
| 11.1112 |
| 10.9345 |
| 10.8723 |
| 10.8436 |
| 10.8445 |
| 11.0746 |
| 11.1696 |
| 11.0212 |
| 11.0643 |
| 11.1993 |
| 11.2544 |
| 11.4179 |
| 11.2442 |
| 11.2840 |
| 11.4729 |
| 11.5121 |
| 11.5132 |
| 11.5189 |
| 11.7001 |
| 11.8868 |
| 11.9522 |
| 12.0163 |
| 11.8536 |
| 11.7308 |
| 11.6355 |
| 11.6711 |
| 11.6470 |
| 11.5492 |
| 11.3638 |
| 11.2117 |
| 11.5046 |
| 11.3450 |
| 11.4745 |
| 11.5467 |
| 11.5377 |
| 11.4811 |
| 11.3410 |
| 11.2593 |
| 11.2903 |
| 11.4010 |
| 11.4187 |
| 11.5000 |
| 11.4972 |
| 11.6392 |
| 11.5850 |
| 11.4266 |
| 11.3775 |
| 11.3224 |
| 11.3269 |
| 10.8792 |
| 11.0086 |
| 11.0314 |
| 11.2865 |
| 11.1559 |
| 10.7933 |
| 11.1064 |
| 11.3651 |
| 11.3570 |
| 11.5631 |
| 11.6336 |
| 11.4727 |
| 11.4472 |
| 11.2967 |
| 11.3921 |
| 11.1969 |
| 11.0364 |
| 10.7715 |
| 10.6419 |
| 10.8269 |
| 10.9909 |
| 10.9820 |
| 10.9439 |
| 10.4534 |
| 10.5003 |
| 10.5075 |
| 10.1547 |
| 10.3282 |
| 10.4565 |
| 10.3553 |
| 10.4725 |
| 10.3748 |
| 10.6501 |
| 10.8539 |
| 10.8010 |
| 10.0366 |
| 9.6366 |
| 9.6852 |
| 9.6240 |
| 9.6611 |
| 9.5976 |
| 9.7344 |
| 9.8232 |
| 9.8323 |
| 9.7505 |
| 9.7575 |
| 9.9450 |
| 9.7640 |
| 9.7923 |
| 9.6778 |
| 9.7145 |
| 9.6568 |
| 9.7802 |
| 9.7058 |
| 9.7418 |
| 9.5501 |
| 9.4385 |
| 9.2007 |
| 9.2130 |
| 9.2683 |
| 9.3336 |
| 9.2046 |
| 9.2663 |
| 9.1963 |
| 9.1449 |
| 8.9491 |
| 8.8660 |
| 9.2808 |
| 9.2948 |
| 9.2575 |
| 9.4187 |
| 9.4325 |
| 9.3130 |
| 9.3799 |
| 9.2232 |
| 9.1903 |
| 9.1457 |
| 9.1868 |
| 9.1689 |
| 9.0030 |
| 8.9901 |
| 9.0246 |
| 8.9027 |
| 8.8290 |
| 8.8451 |
| 8.8643 |
| 8.6157 |
| 8.6113 |
| 8.5694 |
| 8.5289 |
| 8.5185 |
| 8.6646 |
| 8.6856 |
| 8.6718 |
| 8.7564 |
| 8.6691 |
| 8.6178 |
| 8.6037 |
| 8.5519 |
| 8.5395 |
| 8.5164 |
| 8.5856 |
| 8.6172 |
| 8.5433 |
| 8.6957 |
| 8.6426 |
| 8.7668 |
| 8.9153 |
| 8.7959 |
| 8.9462 |
| 9.0361 |
| 8.9825 |
| 8.7365 |
| 8.5987 |
| 8.6436 |
| 8.3404 |
| 8.1385 |
| 8.3347 |
| 8.4017 |
| 8.4547 |
| 8.5413 |
| 8.5803 |
| 8.3065 |
| 8.5074 |
| 8.5104 |
| 8.6635 |
| 8.5736 |
| 8.4659 |
| 8.6131 |
| 8.4894 |
| 8.1510 |
| 8.0731 |
| 8.2487 |
| 8.4377 |
| 8.3097 |
| 8.3053 |
| 8.3307 |
| 8.2844 |
| 8.3018 |
| 8.4054 |
| 8.5250 |
| 8.4732 |
| 8.5036 |
| 8.4530 |
| 8.3864 |
| 8.4166 |
| 8.2190 |
| 8.2696 |
| 8.1341 |
| 8.0697 |
| 8.1393 |
| 8.1806 |
| 8.3283 |
| 8.1886 |
| 8.0363 |
| 8.2131 |
| 8.1985 |
| 7.9675 |
| 7.9341 |
| 8.0081 |
| 8.0460 |
| 8.1284 |
| 8.0851 |
| 8.0823 |
| 7.8885 |
| 7.9372 |
| 7.8672 |
| 7.8017 |
| 7.8099 |
| 7.8041 |
| 7.7842 |
| 7.6169 |
| 7.5399 |
| 7.5134 |
| 7.5237 |
| 7.5677 |
| 7.5502 |
| 7.5141 |
| 7.3186 |
| 7.1971 |
| 7.2722 |
| 7.2739 |
| 7.1429 |
| 7.1107 |
| 7.1822 |
| 7.2839 |
| 7.1255 |
| 6.9825 |
| 6.9073 |
| 6.9442 |
| 6.9656 |
| 7.0609 |
| 7.0981 |
| 6.9138 |
| 7.0101 |
| 6.9487 |
| 6.8716 |
| 6.9487 |
| 6.7355 |
| 6.7633 |
| 6.8397 |
| 6.8734 |
| 6.9510 |
| 6.9504 |
| 6.8454 |
| 7.2030 |
| 7.2214 |
| 7.0751 |
| 7.1534 |
| 7.3463 |
| 7.4413 |
| 7.4601 |
| 7.6098 |
| 7.5670 |
| 7.3400 |
| 7.3616 |
| 7.4559 |
| 7.5221 |
| 7.6536 |
| 7.6217 |
| 7.5434 |
| 7.6101 |
| 7.5852 |
| 7.7165 |
| 7.8982 |
| 7.9441 |
| 7.9553 |
| 7.9293 |
| 8.0156 |
| 8.1082 |
| 8.2225 |
| 8.2495 |
| 8.2215 |
| 8.2336 |
| 8.2832 |
| 8.5889 |
| 8.3998 |
| 8.5168 |
| 8.1708 |
| 8.2505 |
| 8.0939 |
| 8.0664 |
| 8.0406 |
| 7.8971 |
| 7.6319 |
| 7.5315 |
| 7.5899 |
| 7.5430 |
| 7.6181 |
| 7.6861 |
| 7.5448 |
| 7.4768 |
| 7.4846 |
| 7.3430 |
| 7.4370 |
| 7.4718 |