Historyczny złoty polski / peso urugwajskie

Historia stawek dziennych PLN /UYP ponieważ niedziela, 15 listopad 2015.

Osiągnięto maksymalną

1 złoty polski = 12.0501 peso urugwajskie

minimum na

1 złoty polski = 6.6991 peso urugwajskie

Cena Historia UYP / PLN

Date PLN/UYP
8.4132
8.2617
8.5385
8.7989
8.5639
8.5504
8.4861
8.7514
8.8205
8.9222
9.0695
8.7210
8.4930
8.7482
8.9753
9.0663
8.8411
9.3501
9.3651
9.3304
9.3353
9.3231
9.2768
9.2716
10.0030
9.8590
9.2933
10.1140
10.7393
10.7381
11.0372
10.7329
11.0413
11.2403
11.1268
11.0504
10.9368
10.8543
10.7574
10.8511
10.6037
10.5705
10.7941
11.0772
11.0276
11.0480
11.1112
10.9345
10.8723
10.8436
10.8445
11.0746
11.1696
11.0212
11.0643
11.1993
11.2544
11.4179
11.2442
11.2840
11.4729
11.5121
11.5132
11.5189
11.7001
11.8868
11.9522
12.0163
11.8536
11.7308
11.6355
11.6711
11.6470
11.5492
11.3638
11.2117
11.5046
11.3450
11.4745
11.5467
11.5377
11.4811
11.3410
11.2593
11.2903
11.4010
11.4187
11.5000
11.4972
11.6392
11.5850
11.4266
11.3775
11.3224
11.3269
10.8792
11.0086
11.0314
11.2865
11.1559
10.7933
11.1064
11.3651
11.3570
11.5631
11.6336
11.4727
11.4472
11.2967
11.3921
11.1969
11.0364
10.7715
10.6419
10.8269
10.9909
10.9820
10.9439
10.4534
10.5003
10.5075
10.1547
10.3282
10.4565
10.3553
10.4725
10.3748
10.6501
10.8539
10.8010
10.0366
9.6366
9.6852
9.6240
9.6611
9.5976
9.7344
9.8232
9.8323
9.7505
9.7575
9.9450
9.7640
9.7923
9.6778
9.7145
9.6568
9.7802
9.7058
9.7418
9.5501
9.4385
9.2007
9.2130
9.2683
9.3336
9.2046
9.2663
9.1963
9.1449
8.9491
8.8660
9.2808
9.2948
9.2575
9.4187
9.4325
9.3130
9.3799
9.2232
9.1903
9.1457
9.1868
9.1689
9.0030
8.9901
9.0246
8.9027
8.8290
8.8451
8.8643
8.6157
8.6113
8.5694
8.5289
8.5185
8.6646
8.6856
8.6718
8.7564
8.6691
8.6178
8.6037
8.5519
8.5395
8.5164
8.5856
8.6172
8.5433
8.6957
8.6426
8.7668
8.9153
8.7959
8.9462
9.0361
8.9825
8.7365
8.5987
8.6436
8.3404
8.1385
8.3347
8.4017
8.4547
8.5413
8.5803
8.3065
8.5074
8.5104
8.6635
8.5736
8.4659
8.6131
8.4894
8.1510
8.0731
8.2487
8.4377
8.3097
8.3053
8.3307
8.2844
8.3018
8.4054
8.5250
8.4732
8.5036
8.4530
8.3864
8.4166
8.2190
8.2696
8.1341
8.0697
8.1393
8.1806
8.3283
8.1886
8.0363
8.2131
8.1985
7.9675
7.9341
8.0081
8.0460
8.1284
8.0851
8.0823
7.8885
7.9372
7.8672
7.8017
7.8099
7.8041
7.7842
7.6169
7.5399
7.5134
7.5237
7.5677
7.5502
7.5141
7.3186
7.1971
7.2722
7.2739
7.1429
7.1107
7.1822
7.2839
7.1255
6.9825
6.9073
6.9442
6.9656
7.0609
7.0981
6.9138
7.0101
6.9487
6.8716
6.9487
6.7355
6.7633
6.8397
6.8734
6.9510
6.9504
6.8454
7.2030
7.2214
7.0751
7.1534
7.3463
7.4413
7.4601
7.6098
7.5670
7.3400
7.3616
7.4559
7.5221
7.6536
7.6217
7.5434
7.6101
7.5852
7.7165
7.8982
7.9441
7.9553
7.9293
8.0156
8.1082
8.2225
8.2495
8.2215
8.2336
8.2832
8.5889
8.3998
8.5168
8.1708
8.2505
8.0939
8.0664
8.0406
7.8971
7.6319
7.5315
7.5899
7.5430
7.6181
7.6861
7.5448
7.4768
7.4846
7.3430
7.4370
7.4718