Günlük oranları Tarihi PLN /VEB beri Pazar, 15 Kasım 2015.
Maksimum varıldı
1 Polonya zlotisi = 3 007 242 051 649.3574 Venezuela Bolivarı
üzerinde asgari
1 Polonya zlotisi = 1 280.9104 Venezuela Bolivarı
Date | PLN/VEB |
---|---|
65 274 315.0796 | |
65 450 613.9363 | |
65 037 075.1182 | |
65 285 288.2150 | |
66 546 164.7527 | |
66 043 657.9545 | |
65 886 701.5089 | |
65 685 954.7716 | |
66 334 261.2660 | |
65 586 873.1406 | |
65 803 953.7721 | |
65 218 014.1877 | |
65 477 436.0128 | |
64 896 479.9019 | |
64 883 443.0537 | |
65 089 519.6356 | |
65 059 629.0713 | |
65 647 311.8478 | |
56 083 823.6682 | |
65 715 911.8927 | |
65 587 645.6019 | |
64 888 430.7431 | |
65 391 179.0447 | |
65 562 665.6979 | |
65 537 366.2534 | |
63 589 238.5635 | |
63 293 236.9945 | |
63 094 181.1880 | |
62 854 593.2323 | |
62 731 165.3068 | |
61 240 578.4400 | |
60 396 114.6381 | |
60 891 813.1828 | |
60 490 315.2396 | |
60 687 260.6345 | |
63 296 689.0467 | |
63 334 273.3597 | |
63 565 437.7036 | |
63 944 425.4661 | |
64 386 536.1282 | |
64 703 558.7479 | |
64 368 805.0970 | |
64 865 242.3790 | |
64 021 947.5527 | |
63 953 842.3036 | |
64 001 279.5300 | |
63 807 182.5663 | |
63 052 056.2359 | |
62 429 829.7149 | |
62 029 294.0268 | |
62 432 360.3892 | |
62 418 478.3212 | |
62 142 839.9173 | |
61 457 403.7282 | |
61 518 128.8584 | |
60 998 862.2797 | |
59 452 098.1045 | |
59 241 395.0385 | |
58 601 521.1093 | |
58 447 731.2314 | |
57 970 714.7930 | |
58 780 492.4318 | |
59 437 277.9483 | |
59 338 574.2544 | |
59 333 800.7070 | |
59 098 937.8589 | |
59 502 271.1608 | |
59 678 225.1778 | |
59 060 167.8607 | |
58 852 570.1423 | |
58 652 317.7613 | |
58 870 165.7341 | |
58 030 219.5523 | |
58 102 753.3762 | |
57 695 922.3825 | |
56 871 525.4367 | |
55 942 690.1538 | |
55 220 082.0005 | |
54 608 355.1720 | |
54 833 150.3615 | |
55 355 915.3144 | |
56 963 946.0625 | |
57 574 614.9422 | |
56 425 837.8264 | |
56 240 311.5510 | |
55 843 784.8544 | |
57 223 448.3524 | |
57 116 928.4913 | |
56 862 541.4182 | |
57 006 526.5114 | |
55 891 289.8102 | |
55 507 798.1088 | |
57 741 659.7195 | |
58 585 183.7464 | |
58 653 833.7456 | |
58 573 622.7619 | |
60 157 239.6291 | |
60 170 683.3658 | |
59 458 070.5037 | |
58 293 480.6184 | |
58 412 312.1767 | |
58 027 439.8688 | |
59 370 935.0907 | |
59 067 781.2683 | |
58 321 648.4918 | |
55 028 140.4050 | |
59 367 253.5841 | |
61 812 617.4331 | |
61 650 987.4090 | |
62 363 721.7113 | |
60 749 962.3513 | |
61 365 308.8042 | |
62 369 202.4887 | |
61 806 684.0175 | |
61 494 612.0030 | |
60 962 271.7348 | |
60 571 095.3194 | |
60 430 700.9129 | |
61 030 261.7343 | |
59 817 763.1776 | |
59 515 687.7905 | |
60 849 736.4741 | |
62 060 415.8186 | |
61 701 961.7864 | |
61 722 396.7927 | |
62 256 786.4300 | |
62 087 589.8084 | |
62 225 003.5371 | |
62 296 685.8793 | |
62 226 718.7140 | |
63 202 560.2194 | |
63 716 209.7949 | |
63 155 274.8723 | |
62 595 030.0692 | |
62 986 998.7455 | |
62 937 217.6679 | |
63 391 674.3431 | |
62 662 130.6012 | |
62 558 466.3647 | |
63 443 358.9289 | |
64 368 329.2795 | |
64 297 724.4206 | |
63 895 478.0173 | |
64 643 431.6591 | |
65 557 418.4797 | |
65 455 381.6820 | |
65 520 433.8641 | |
64 613 176.0860 | |
64 223 560.5434 | |
64 219 543.2310 | |
64 044 835.3770 | |
64 004 165.5590 | |
63 970 594.7243 | |
62 713 156.5133 | |
61 743 256.3044 | |
63 053 247.0726 | |
62 854 694.9444 | |
64 265 622.4146 | |
64 950 597.2144 | |
65 050 024.0758 | |
64 950 118.2556 | |
64 674 061.2481 | |
64 455 475.1984 | |
64 440 965.0245 | |
64 802 121.3126 | |
64 654 954.9016 | |
65 248 264.8158 | |
65 441 879.9197 | |
66 149 085.8200 | |
65 594 442.7930 | |
64 942 379.9042 | |
64 747 289.0273 | |
64 622 778.6500 | |
64 579 305.2387 | |
62 343 434.3434 | |
63 242 020.1032 | |
63 236 017.4447 | |
64 955 029.1318 | |
64 385 326.3264 | |
62 775 488.3223 | |
64 437 808.9970 | |
65 584 936.8885 | |
65 413 772.8872 | |
66 442 134.9464 | |
66 280 964.6495 | |
66 297 112.4741 | |
65 985 245.8569 | |
65 644 199.5862 | |
66 178 874.7467 | |
64 159 157.9798 | |
63 211 401.5733 | |
63 554 848.8954 | |
63 737 691.8191 | |
63 676 127.5929 | |
64 132 219.0549 | |
64 209 445.9102 | |
63 925 643.2968 | |
61 762 797.8690 | |
60 683 783.1618 | |
60 610 968.4640 | |
61 158 967.7050 | |
60 910 894.5814 | |
3 007 242 051 649.3574 | |
60 745 867.4821 | |
60 485 771.7294 | |
61 533 415.3703 | |
60 355 532.8002 | |
63 260 509.3476 | |
65 635 161.8506 | |
64 850 550.8095 | |
63 970 238.3025 | |
64 620 548.8134 | |
65 037 836.4182 | |
64 906 273.1177 | |
65 029 243.5938 | |
65 810 073.2372 | |
66 123 587.6757 | |
66 321 381.8954 | |
66 039 665.1709 | |
65 346 062.1642 | |
65 769 962.6471 | |
65 053 745.8904 | |
65 049 510.4921 | |
64 763 648.5462 | |
65 039 557.5518 | |
65 292 564.0792 | |
65 775 258.2633 | |
65 496 504.0201 | |
65 776 538.9778 | |
65 128 183.6403 | |
64 498 514.7852 | |
63 449 307.7226 | |
63 529 931.7233 | |
64 505 701.7979 | |
64 563 627.6788 | |
64 201 326.5561 | |
64 497 524.4857 | |
64 315 323.2544 | |
65 250 151.8767 | |
65 371 682.2147 | |
65 445 645.2282 | |
66 359 907.1244 | |
66 311 405.2069 | |
66 231 185.0566 | |
66 958 328.5182 | |
66 866 965.5078 | |
66 287 676.1191 | |
66 483 044.6840 | |
65 713 191.2230 | |
65 622 683.5556 | |
65 458 166.6818 | |
65 473 232.4898 | |
65 514 995.4595 | |
65 250 108.9152 | |
65 697 468.1654 | |
66 074 410.9020 | |
65 637 390.7284 | |
65 402 625.2095 | |
65 790 497.5805 | |
65 872 712.6155 | |
65 440 579.7034 | |
65 784 955.1428 | |
65 180 051.1238 | |
65 127 994.2903 | |
65 407 044.6612 | |
66 430 555.2314 | |
66 166 552.1218 | |
66 320 155.1600 | |
66 420 733.0004 | |
66 419 988.1743 | |
66 522 446.0743 | |
66 616 217.6784 | |
66 495 998.2816 | |
66 679 551.3341 | |
66 533 950.2348 | |
66 329 501.6304 | |
66 071 572.8809 | |
65 863 736.4475 | |
66 178 640.0459 | |
65 884 760.9235 | |
66 817 378.1787 | |
67 046 908.6883 | |
66 519 054.4791 | |
67 356 099.7917 | |
67 719 248.4506 | |
67 303 268.0681 | |
66 711 421.2239 | |
67 240 841.1598 | |
67 631 468.0403 | |
65 741 086.7865 | |
65 775 878.2969 | |
56 088 955.2898 | |
47 162 052.6703 | |
32 289 984.0782 | |
32 596 566.9724 | |
31 370 083.8543 | |
25 361 605.3664 | |
21 485 302.3072 | |
21 528 042.6919 | |
22 055 658.7054 | |
21 908 926.2056 | |
21 324 862.2381 | |
21 533 121.6754 | |
19 598 289.1176 | |
19 264 005.4461 | |
19 617 670.5842 | |
19 443 716.1096 | |
17 675 633.1171 | |
14 484 296.0586 | |
14 462 692.5233 | |
12 856 077.1655 | |
10 662 417.3961 | |
11 675 591.1955 | |
8 546 489.1813 | |
7 514 755.1289 | |
7 338 409.1547 | |
2 984.9078 | |
2 984.2715 | |
2 930.9546 | |
2 880.7666 | |
2 867.8821 | |
2 840.2353 | |
2 819.6806 | |
2 796.7101 | |
2 801.5142 | |
2 817.4885 | |
2 813.6425 | |
2 777.4889 | |
2 744.1933 | |
2 769.5881 | |
2 781.1978 | |
2 714.8895 | |
2 726.1504 | |
2 769.2351 | |
2 775.4324 | |
2 818.7069 | |
2 803.1348 | |
2 795.6282 | |
2 741.7530 | |
2 743.9189 | |
2 775.7935 | |
2 745.8431 | |
2 722.0979 | |
2 720.8560 | |
2 682.6328 | |
2 673.5953 | |
2 654.8407 | |
2 645.4397 | |
2 670.0428 | |
2 679.9367 | |
2 673.5863 | |
2 671.4739 | |
2 608.7485 | |
2 579.5645 | |
2 580.5894 | |
2 549.9623 | |
2 498.1983 | |
2 494.3379 | |
2 511.6686 | |
2 549.9647 | |
2 514.9369 | |
2 457.2419 | |
2 452.8845 | |
2 449.6451 | |
2 461.1944 | |
2 459.4287 | |
2 488.4614 | |
2 449.9284 | |
2 445.0367 | |
2 432.2964 | |
2 394.8816 | |
2 384.3224 | |
2 366.1981 | |
2 352.5618 | |
2 393.4423 | |
2 369.1795 | |
2 389.5387 | |
2 396.0597 | |
2 431.5216 | |
2 549.7990 | |
2 536.3457 | |
2 514.3267 | |
2 537.8402 | |
2 606.2241 | |
2 609.1349 | |
2 616.6531 | |
2 593.3360 | |
2 574.0656 | |
2 572.8473 | |
2 566.6536 | |
2 617.8396 | |
2 613.3711 | |
2 590.5279 | |
2 555.8233 | |
2 513.7566 | |
1 798.6662 | |
1 783.7008 | |
1 797.6823 | |
1 841.1343 | |
1 852.4075 | |
1 814.8038 | |
1 813.8618 | |
1 813.2204 | |
1 842.4745 | |
1 847.8819 | |
1 851.5045 | |
1 851.2581 | |
1 873.6104 | |
1 889.0268 | |
1 921.3446 | |
1 867.8677 | |
1 876.4150 | |
1 359.4222 | |
1 337.7812 | |
1 335.3517 | |
1 340.5944 | |
1 353.0993 | |
1 342.8272 | |
1 301.3375 | |
1 282.4667 | |
1 306.1329 | |
1 320.2972 | |
1 352.4390 | |
1 366.2867 | |
1 338.4550 | |
1 331.3843 | |
1 336.9567 | |
1 313.1053 | |
1 332.7286 | |
1 342.4802 |