Günlük oranları Tarihi PTE /MGA beri Pazar, 15 Kasım 2015.
Maksimum varıldı
1 Portekiz Esküdosu = 25.4587 Madagaskar ariarisi
üzerinde asgari
1 Portekiz Esküdosu = 13.5320 Madagaskar ariarisi
Fiyat tarihinin MGA / PTE
Date | PTE/MGA |
| 23.7853 |
| 23.4957 |
| 23.1786 |
| 23.6193 |
| 23.4232 |
| 23.7053 |
| 24.3900 |
| 24.5382 |
| 24.3767 |
| 24.5891 |
| 24.3786 |
| 24.4406 |
| 24.3028 |
| 24.4520 |
| 24.7081 |
| 24.8685 |
| 25.0958 |
| 25.4381 |
| 25.3681 |
| 24.9270 |
| 24.6411 |
| 24.6670 |
| 24.7372 |
| 24.6628 |
| 24.1567 |
| 24.1644 |
| 23.9657 |
| 24.0740 |
| 23.7648 |
| 23.9266 |
| 23.7182 |
| 23.8979 |
| 24.0473 |
| 24.1198 |
| 24.2967 |
| 24.4456 |
| 24.3833 |
| 24.4669 |
| 24.4342 |
| 24.6517 |
| 24.4026 |
| 25.0916 |
| 24.9828 |
| 24.6637 |
| 24.6349 |
| 24.5515 |
| 24.0213 |
| 23.5363 |
| 23.5256 |
| 23.7783 |
| 23.8660 |
| 24.0098 |
| 24.0692 |
| 24.2669 |
| 23.9315 |
| 23.2165 |
| 22.9429 |
| 22.7259 |
| 22.8572 |
| 23.1252 |
| 22.9501 |
| 23.1131 |
| 23.2633 |
| 24.1864 |
| 24.2507 |
| 23.7850 |
| 23.6174 |
| 23.4465 |
| 23.2287 |
| 22.8782 |
| 22.4335 |
| 22.0471 |
| 22.1360 |
| 21.3899 |
| 21.1051 |
| 20.9508 |
| 20.8634 |
| 20.5109 |
| 20.5862 |
| 20.0687 |
| 20.8974 |
| 21.1223 |
| 20.7300 |
| 20.8979 |
| 20.4248 |
| 20.8294 |
| 21.3200 |
| 21.4451 |
| 21.4367 |
| 21.2922 |
| 20.5504 |
| 21.2442 |
| 21.4818 |
| 21.3278 |
| 20.9859 |
| 21.4860 |
| 21.7159 |
| 21.4351 |
| 20.8061 |
| 21.2352 |
| 21.1047 |
| 21.5215 |
| 22.1583 |
| 21.9970 |
| 21.6169 |
| 22.2909 |
| 22.4699 |
| 22.4984 |
| 22.7019 |
| 22.3687 |
| 22.5536 |
| 22.6811 |
| 22.4314 |
| 22.3797 |
| 22.4853 |
| 22.3281 |
| 22.3470 |
| 22.4095 |
| 22.4407 |
| 22.3876 |
| 22.6126 |
| 22.9433 |
| 22.9729 |
| 22.9253 |
| 22.9540 |
| 22.8171 |
| 22.8935 |
| 23.0427 |
| 23.0705 |
| 22.9792 |
| 23.2057 |
| 23.0810 |
| 22.7601 |
| 22.9503 |
| 22.8577 |
| 22.6003 |
| 22.4378 |
| 22.8469 |
| 22.2641 |
| 23.1393 |
| 22.5427 |
| 22.4435 |
| 23.3485 |
| 22.8954 |
| 22.9032 |
| 22.9139 |
| 22.7889 |
| 22.8421 |
| 22.7323 |
| 22.7729 |
| 22.8096 |
| 22.6099 |
| 22.3575 |
| 22.2915 |
| 22.4362 |
| 22.3117 |
| 22.6134 |
| 22.8713 |
| 22.7140 |
| 22.3009 |
| 22.8068 |
| 22.8248 |
| 22.8544 |
| 23.4704 |
| 23.8659 |
| 23.6324 |
| 22.8291 |
| 23.4058 |
| 23.3571 |
| 22.5280 |
| 23.1612 |
| 23.3842 |
| 23.1000 |
| 22.8369 |
| 23.1752 |
| 23.0665 |
| 22.9455 |
| 22.8879 |
| 22.6342 |
| 22.7029 |
| 22.8206 |
| 22.7178 |
| 22.9278 |
| 22.6455 |
| 22.6432 |
| 22.4092 |
| 22.4482 |
| 22.5258 |
| 21.9615 |
| 21.8477 |
| 21.7701 |
| 21.6688 |
| 21.6791 |
| 21.7097 |
| 21.3642 |
| 21.1019 |
| 20.7978 |
| 20.8103 |
| 20.5793 |
| 20.6287 |
| 20.5247 |
| 20.5093 |
| 20.4297 |
| 20.3253 |
| 20.6368 |
| 20.1009 |
| 20.2972 |
| 20.9163 |
| 20.6158 |
| 20.1806 |
| 20.0898 |
| 20.2050 |
| 20.3318 |
| 20.3122 |
| 20.3555 |
| 20.6537 |
| 20.4695 |
| 20.4915 |
| 20.1795 |
| 13.5320 |
| 20.1887 |
| 20.2450 |
| 20.0341 |
| 20.5730 |
| 20.5620 |
| 20.3115 |
| 20.2404 |
| 20.4662 |
| 20.4785 |
| 20.2527 |
| 20.3745 |
| 20.6575 |
| 20.5264 |
| 20.5832 |
| 20.4128 |
| 20.5210 |
| 20.4137 |
| 20.6146 |
| 20.5338 |
| 20.2947 |
| 20.3129 |
| 20.4367 |
| 20.4684 |
| 20.6339 |
| 20.6671 |
| 20.4336 |
| 20.5786 |
| 20.5877 |
| 20.5179 |
| 20.3787 |
| 20.2966 |
| 20.3696 |
| 20.1953 |
| 20.2833 |
| 20.1703 |
| 20.3802 |
| 20.0791 |
| 20.0364 |
| 20.0118 |
| 19.9393 |
| 19.9923 |
| 19.9870 |
| 20.1310 |
| 20.1155 |
| 19.8734 |
| 20.1249 |
| 20.6797 |
| 20.5773 |
| 20.0617 |
| 20.0096 |
| 20.1248 |
| 20.0990 |
| 19.9385 |
| 20.6344 |
| 20.5202 |
| 20.8042 |
| 20.2888 |
| 20.1431 |
| 19.9674 |
| 20.0615 |
| 20.3485 |
| 20.1266 |
| 19.8463 |
| 20.0512 |
| 19.9511 |
| 19.3881 |
| 19.4578 |
| 19.3762 |
| 18.9090 |
| 18.9577 |
| 18.9688 |
| 19.1998 |
| 19.6405 |
| 19.7932 |
| 19.4102 |
| 19.5008 |
| 19.6146 |
| 19.6146 |
| 19.9910 |
| 19.6555 |
| 19.0418 |
| 19.1537 |
| 19.3359 |
| 19.3606 |
| 19.4303 |
| 19.4881 |
| 19.8322 |
| 19.7684 |
| 19.6525 |
| 19.8899 |
| 19.3954 |
| 19.3227 |
| 19.3515 |
| 19.5219 |
| 19.5467 |
| 19.5867 |
| 19.8547 |
| 19.9064 |
| 19.9826 |
| 19.4586 |
| 19.5295 |
| 19.1077 |
| 19.0587 |
| 18.6517 |
| 19.0647 |
| 18.9516 |
| 18.5908 |
| 18.4208 |
| 18.0735 |
| 18.0450 |
| 17.9911 |
| 17.7312 |
| 17.7652 |
| 17.8263 |
| 17.7446 |
| 17.6149 |
| 17.5614 |
| 17.4743 |
| 17.5505 |
| 17.5877 |
| 17.2055 |
| 16.8889 |
| 16.6887 |
| 17.0010 |
| 17.4582 |
| 17.2335 |
| 17.5845 |
| 18.0060 |
| 17.2782 |
| 17.5182 |
| 17.2642 |
| 17.0783 |
| 17.3637 |
| 17.2195 |
| 17.1217 |
| 16.9881 |
| 17.0250 |
| 17.1522 |
| 17.3622 |
| 16.6888 |
| 16.8220 |
| 16.2099 |
| 15.6937 |
| 16.2084 |
| 16.6115 |
| 17.0300 |
| 17.2375 |
| 17.4165 |
| 17.5018 |
| 17.5442 |
| 17.5158 |
| 17.4684 |
| 17.2609 |
| 17.5377 |
| 17.8869 |
| 17.6555 |
| 17.4075 |
| 17.5143 |
| 17.2789 |
| 17.5507 |
| 17.4734 |
| 17.5163 |
| 17.6973 |
| 17.4829 |
| 17.2025 |
| 17.0958 |
| 17.1437 |
| 16.7930 |
| 17.0589 |
| 17.2150 |
| 16.9526 |
| 16.5666 |
| 16.6000 |
| 16.6469 |
| 16.6969 |
| 17.4607 |
| 17.8846 |
| 18.0152 |
| 18.4881 |
| 18.4823 |
| 18.3835 |
| 17.9656 |
| 17.9571 |
| 17.8217 |
| 17.9209 |
| 18.0236 |
| 17.8538 |
| 17.9023 |
| 18.0620 |
| 18.1824 |
| 17.8981 |
| 17.8844 |
| 17.6861 |
| 17.5360 |
| 17.5671 |
| 17.5378 |
| 17.7106 |
| 17.7060 |
| 17.4639 |
| 17.3499 |
| 17.5232 |
| 17.3763 |
| 17.4462 |
| 17.4663 |
| 17.2488 |
| 17.4207 |
| 17.5636 |
| 17.2695 |
| 17.4846 |
| 17.5731 |