ประวัติ ศาสตร์ เอสคูโดโปรตุเกส / อาเรียรีมาลากาซี

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน PTE /MGA ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.

สูงสุดก็มาถึงเมื่อ

1 เอสคูโดโปรตุเกส = 26.9466 อาเรียรีมาลากาซี

ขั้นต่ำใน

1 เอสคูโดโปรตุเกส = 13.5320 อาเรียรีมาลากาซี

ประวัติราคา MGA / PTE

Date PTE/MGA
24.4240
24.4156
24.1873
24.1999
24.0496
24.0243
24.1678
24.4061
24.3852
24.3544
24.4587
24.2736
24.3538
24.3365
24.3009
23.9532
23.9401
24.0832
23.8557
24.1281
24.4326
25.1113
25.8004
26.3330
26.2391
26.6684
26.3137
26.9227
26.9466
26.8367
26.6852
26.2510
25.8926
25.9322
25.8127
25.9436
25.9113
25.8564
26.0690
25.9324
25.8758
26.0671
26.1659
26.1086
25.9511
26.1578
25.7549
25.6656
25.6817
25.6463
25.6206
25.6776
25.8858
25.7745
25.7794
25.8239
25.7010
25.5707
25.5554
25.9052
25.8505
25.2144
24.7825
25.1301
25.3133
26.1600
25.4982
25.4249
25.0918
25.1909
25.4179
25.1455
24.5189
24.6723
24.7051
24.1751
24.2127
24.3675
24.3775
24.1079
24.0317
24.2225
24.4957
24.5715
24.6752
24.6206
24.4031
24.6260
24.4961
25.0284
24.8790
24.8474
25.0400
25.0742
25.2099
25.2156
25.2520
25.0478
25.1183
25.4552
25.2164
24.9799
24.8392
24.6389
24.5587
24.4729
24.2110
23.9514
23.9718
23.9735
24.1443
24.2666
24.0197
24.0135
23.7990
23.8093
23.7369
23.4957
23.1786
23.6193
23.4232
23.7053
24.3900
24.5382
24.3767
24.5891
24.3786
24.4406
24.3028
24.4520
24.7081
24.8685
25.0958
25.4381
25.3681
24.9270
24.6411
24.6670
24.7372
24.6628
24.1567
24.1644
23.9657
24.0740
23.7648
23.9266
23.7182
23.8979
24.0473
24.1198
24.2967
24.4456
24.3833
24.4669
24.4342
24.6517
24.4026
25.0916
24.9828
24.6637
24.6349
24.5515
24.0213
23.5363
23.5256
23.7783
23.8660
24.0098
24.0692
24.2669
23.9315
23.2165
22.9429
22.7259
22.8572
23.1252
22.9501
23.1131
23.2633
24.1864
24.2507
23.7850
23.6174
23.4465
23.2287
22.8782
22.4335
22.0471
22.1360
21.3899
21.1051
20.9508
20.8634
20.5109
20.5862
20.0687
20.8974
21.1223
20.7300
20.8979
20.4248
20.8294
21.3200
21.4451
21.4367
21.2922
20.5504
21.2442
21.4818
21.3278
20.9859
21.4860
21.7159
21.4351
20.8061
21.2352
21.1047
21.5215
22.1583
21.9970
21.6169
22.2909
22.4699
22.4984
22.7019
22.3687
22.5536
22.6811
22.4314
22.3797
22.4853
22.3281
22.3470
22.4095
22.4407
22.3876
22.6126
22.9433
22.9729
22.9253
22.9540
22.8171
22.8935
23.0427
23.0705
22.9792
23.2057
23.0810
22.7601
22.9503
22.8577
22.6003
22.4378
22.8469
22.2641
23.1393
22.5427
22.4435
23.3485
22.8954
22.9032
22.9139
22.7889
22.8421
22.7323
22.7729
22.8096
22.6099
22.3575
22.2915
22.4362
22.3117
22.6134
22.8713
22.7140
22.3009
22.8068
22.8248
22.8544
23.4704
23.8659
23.6324
22.8291
23.4058
23.3571
22.5280
23.1612
23.3842
23.1000
22.8369
23.1752
23.0665
22.9455
22.8879
22.6342
22.7029
22.8206
22.7178
22.9278
22.6455
22.6432
22.4092
22.4482
22.5258
21.9615
21.8477
21.7701
21.6688
21.6791
21.7097
21.3642
21.1019
20.7978
20.8103
20.5793
20.6287
20.5247
20.5093
20.4297
20.3253
20.6368
20.1009
20.2972
20.9163
20.6158
20.1806
20.0898
20.2050
20.3318
20.3122
20.3555
20.6537
20.4695
20.4915
20.1795
13.5320
20.1887
20.2450
20.0341
20.5730
20.5620
20.3115
20.2404
20.4662
20.4785
20.2527
20.3745
20.6575
20.5264
20.5832
20.4128
20.5210
20.4137
20.6146
20.5338
20.2947
20.3129
20.4367
20.4684
20.6339
20.6671
20.4336
20.5786
20.5877
20.5179
20.3787
20.2966
20.3696
20.1953
20.2833
20.1703
20.3802
20.0791
20.0364
20.0118
19.9393
19.9923
19.9870
20.1310
20.1155
19.8734
20.1249
20.6797
20.5773
20.0617
20.0096
20.1248
20.0990
19.9385
20.6344
20.5202
20.8042
20.2888
20.1431
19.9674
20.0615
20.3485
20.1266
19.8463
20.0512
19.9511
19.3881
19.4578
19.3762
18.9090
18.9577
18.9688
19.1998
19.6405
19.7932
19.4102
19.5008
19.6146
19.6146
19.9910
19.6555
19.0418
19.1537
19.3359
19.3606
19.4303
19.4881
19.8322
19.7684
19.6525
19.8899
19.3954
19.3227
19.3515
19.5219
19.5467
19.5867
19.8547
19.9064
19.9826
19.4586
19.5295
19.1077
19.0587
18.6517
19.0647
18.9516
18.5908
18.4208
18.0735
18.0450
17.9911
17.7312
17.7652
17.8263
17.7446
17.6149
17.5614
17.4743
17.5505
17.5877
17.2055
16.8889
16.6887
17.0010
17.4582
17.2335
17.5845
18.0060
17.2782
17.5182
17.2642
17.0783
17.3637
17.2195
17.1217
16.9881
17.0250
17.1522
17.3622
16.6888
16.8220
16.2099
15.6937
16.2084
16.6115
17.0300
17.2375
17.4165
17.5018
17.5442
17.5158
17.4684
17.2609
17.5377
17.8869
17.6555
17.4075
17.5143
17.2789
17.5507
17.4734
17.5163
17.6973
17.4829
17.2025
17.0958
17.1437
16.7930
17.0589
17.2150
16.9526
16.5666
16.6000
16.6469
16.6969
17.4607
17.8846
18.0152
18.4881
18.4823
18.3835
17.9656
17.9571
17.8217
17.9209
18.0236
17.8538
17.9023
18.0620
18.1824
17.8981
17.8844
17.6861
17.5360
17.5671
17.5378
17.7106
17.7060
17.4639
17.3499
17.5232
17.3763
17.4462
17.4663
17.2488
17.4207
17.5636
17.2695
17.4846
17.5731