Günlük oranları Tarihi PTE /MGF beri Pazar, 15 Kasım 2015.
Maksimum varıldı
1 Portekiz Esküdosu = 121.9237 Madagaskar Frangı
üzerinde asgari
1 Portekiz Esküdosu = 80.7758 Madagaskar Frangı
Fiyat tarihinin MGF / PTE
Date | PTE/MGF |
| 119.7309 |
| 119.5414 |
| 119.3269 |
| 118.6650 |
| 118.7648 |
| 119.7863 |
| 119.8392 |
| 119.9165 |
| 120.0038 |
| 120.0163 |
| 119.7873 |
| 119.8497 |
| 119.2366 |
| 119.2596 |
| 119.0167 |
| 119.7544 |
| 119.9793 |
| 120.1499 |
| 120.1933 |
| 120.4856 |
| 120.4886 |
| 119.8427 |
| 118.8950 |
| 119.6407 |
| 120.4637 |
| 120.4333 |
| 118.9433 |
| 119.2416 |
| 118.6037 |
| 118.4381 |
| 117.9722 |
| 118.1069 |
| 117.8460 |
| 118.5732 |
| 118.6052 |
| 118.9733 |
| 119.6162 |
| 119.5414 |
| 120.2053 |
| 120.2337 |
| 120.3983 |
| 120.4238 |
| 121.0538 |
| 121.6349 |
| 120.1829 |
| 119.8512 |
| 120.0347 |
| 119.9789 |
| 118.4845 |
| 117.5168 |
| 117.8799 |
| 118.1677 |
| 119.3723 |
| 120.3056 |
| 119.7409 |
| 120.5101 |
| 119.8103 |
| 114.3519 |
| 113.7708 |
| 112.5393 |
| 113.3683 |
| 113.9259 |
| 114.8831 |
| 115.3041 |
| 116.0304 |
| 119.4820 |
| 119.6307 |
| 118.3742 |
| 117.6205 |
| 116.3077 |
| 114.8557 |
| 114.7175 |
| 113.0211 |
| 109.8717 |
| 110.0233 |
| 105.9197 |
| 104.7231 |
| 103.7545 |
| 101.8855 |
| 102.1294 |
| 101.5567 |
| 99.1855 |
| 101.9074 |
| 103.8677 |
| 101.6904 |
| 102.3613 |
| 102.2865 |
| 103.4771 |
| 105.2992 |
| 105.2653 |
| 103.2941 |
| 102.2331 |
| 101.8855 |
| 105.2035 |
| 106.6804 |
| 105.0044 |
| 104.1709 |
| 106.6500 |
| 106.0175 |
| 105.8045 |
| 103.1818 |
| 105.2114 |
| 104.2707 |
| 106.8076 |
| 109.2871 |
| 108.6492 |
| 107.7443 |
| 110.4608 |
| 111.8534 |
| 111.4644 |
| 113.3324 |
| 110.0343 |
| 111.6399 |
| 111.9073 |
| 110.7940 |
| 111.4374 |
| 111.4185 |
| 110.3491 |
| 110.5411 |
| 111.0499 |
| 111.0843 |
| 111.5172 |
| 112.8730 |
| 113.4955 |
| 113.1812 |
| 112.5672 |
| 113.1623 |
| 111.6639 |
| 112.6086 |
| 113.0560 |
| 113.7568 |
| 112.3687 |
| 112.2390 |
| 112.0869 |
| 110.7710 |
| 110.5461 |
| 110.8773 |
| 111.7557 |
| 110.6763 |
| 110.9157 |
| 110.5446 |
| 114.1015 |
| 112.4345 |
| 110.6079 |
| 113.2790 |
| 113.0680 |
| 113.3563 |
| 113.9115 |
| 112.7977 |
| 113.1927 |
| 111.8893 |
| 113.0356 |
| 112.1008 |
| 112.0719 |
| 110.4319 |
| 111.3896 |
| 110.9411 |
| 110.5406 |
| 111.8125 |
| 113.4710 |
| 112.6126 |
| 110.0588 |
| 113.1668 |
| 113.6616 |
| 112.7493 |
| 114.6582 |
| 118.0754 |
| 115.2911 |
| 112.0335 |
| 112.2240 |
| 111.9198 |
| 111.6035 |
| 116.3576 |
| 115.7919 |
| 114.2117 |
| 112.3273 |
| 114.3684 |
| 114.6258 |
| 113.2471 |
| 112.6924 |
| 111.9158 |
| 111.9048 |
| 112.2350 |
| 111.6664 |
| 111.5073 |
| 110.6409 |
| 110.9277 |
| 110.4533 |
| 109.6607 |
| 110.4159 |
| 107.6476 |
| 107.5309 |
| 106.9572 |
| 106.9428 |
| 106.4135 |
| 106.2320 |
| 104.6224 |
| 103.6896 |
| 102.2561 |
| 101.9827 |
| 101.9019 |
| 102.5992 |
| 101.7608 |
| 100.3387 |
| 100.4639 |
| 99.9496 |
| 101.2325 |
| 100.1686 |
| 101.7862 |
| 103.4203 |
| 101.5712 |
| 99.2653 |
| 98.9725 |
| 99.2304 |
| 99.0717 |
| 98.9864 |
| 99.9795 |
| 102.1039 |
| 99.8125 |
| 99.6309 |
| 98.4218 |
| 99.4244 |
| 98.6029 |
| 98.5251 |
| 97.7360 |
| 100.8350 |
| 101.0629 |
| 100.4534 |
| 99.8184 |
| 99.6713 |
| 99.2967 |
| 98.7081 |
| 99.6728 |
| 101.6321 |
| 101.7987 |
| 101.2515 |
| 99.3645 |
| 101.1966 |
| 101.0744 |
| 101.9089 |
| 100.4050 |
| 99.4124 |
| 99.5725 |
| 100.3372 |
| 100.6958 |
| 100.6155 |
| 101.2969 |
| 99.4518 |
| 101.4665 |
| 101.1168 |
| 100.8559 |
| 99.5591 |
| 99.5501 |
| 99.9900 |
| 99.2782 |
| 98.3016 |
| 99.4618 |
| 100.2619 |
| 100.1880 |
| 99.5346 |
| 98.3585 |
| 98.1500 |
| 99.6758 |
| 98.4168 |
| 99.5451 |
| 100.1332 |
| 98.2811 |
| 99.8174 |
| 101.8101 |
| 102.2346 |
| 99.1959 |
| 99.1146 |
| 98.7705 |
| 99.1281 |
| 99.0174 |
| 101.7513 |
| 102.0131 |
| 101.1168 |
| 96.9194 |
| 97.8322 |
| 97.9315 |
| 98.8882 |
| 99.3486 |
| 93.8388 |
| 94.6469 |
| 96.0051 |
| 95.1896 |
| 94.3736 |
| 95.0195 |
| 94.8739 |
| 93.4144 |
| 94.5486 |
| 93.7097 |
| 95.0010 |
| 95.6984 |
| 95.5777 |
| 96.1373 |
| 94.9197 |
| 95.4106 |
| 94.7167 |
| 96.1503 |
| 95.7088 |
| 93.8987 |
| 94.2952 |
| 95.9777 |
| 95.2913 |
| 96.2525 |
| 96.9094 |
| 97.9589 |
| 98.0422 |
| 97.7714 |
| 98.1170 |
| 94.8589 |
| 93.8902 |
| 95.2460 |
| 96.8197 |
| 96.9598 |
| 98.3440 |
| 98.6468 |
| 98.1395 |
| 97.4721 |
| 96.1513 |
| 95.5233 |
| 95.0355 |
| 94.8704 |
| 94.1381 |
| 94.4050 |
| 94.7945 |
| 92.9729 |
| 92.4592 |
| 89.8579 |
| 90.0230 |
| 88.9072 |
| 89.7038 |
| 89.7587 |
| 88.3890 |
| 87.7575 |
| 87.9431 |
| 87.4203 |
| 88.0014 |
| 87.9211 |
| 86.6861 |
| 85.7713 |
| 84.5278 |
| 84.3068 |
| 84.6605 |
| 85.5049 |
| 86.2187 |
| 89.7088 |
| 88.8025 |
| 87.3335 |
| 89.2644 |
| 85.7573 |
| 85.7464 |
| 86.7055 |
| 86.1843 |
| 86.6043 |
| 84.8859 |
| 86.7709 |
| 85.1333 |
| 85.1857 |
| 83.0982 |
| 84.5647 |
| 82.4747 |
| 82.7745 |
| 84.0639 |
| 83.7801 |
| 85.8855 |
| 85.4072 |
| 86.6013 |
| 88.1905 |
| 88.0543 |
| 87.7690 |
| 86.5404 |
| 86.7310 |
| 88.0054 |
| 88.5910 |
| 85.5967 |
| 86.9564 |
| 80.9200 |
| 82.1789 |
| 81.7395 |
| 81.3494 |
| 81.9101 |
| 82.4553 |
| 82.4812 |
| 82.5501 |
| 82.0707 |
| 82.2388 |
| 82.1869 |
| 82.0448 |
| 82.6433 |
| 82.1894 |
| 81.8727 |
| 81.9146 |
| 84.0355 |
| 84.0973 |
| 87.2846 |
| 89.3995 |
| 92.3449 |
| 92.4986 |
| 91.3254 |
| 89.7871 |
| 90.1517 |
| 89.1097 |
| 89.5791 |
| 90.0310 |
| 89.3128 |
| 89.5392 |
| 90.2206 |
| 90.9733 |
| 89.4429 |
| 89.3856 |
| 88.3571 |
| 87.5271 |
| 87.7800 |
| 87.4787 |
| 88.5346 |
| 88.3381 |
| 87.4009 |
| 86.6781 |
| 87.5675 |
| 86.7784 |
| 87.1210 |
| 87.1400 |
| 85.9778 |
| 87.1515 |
| 88.1775 |
| 86.4761 |
| 87.6503 |
| 88.0074 |