ประวัติ ศาสตร์ เอสคูโดโปรตุเกส / ฟรังก์มาดากัสการ์

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน PTE /MGF ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.

สูงสุดก็มาถึงเมื่อ

1 เอสคูโดโปรตุเกส = 126.6258 ฟรังก์มาดากัสการ์

ขั้นต่ำใน

1 เอสคูโดโปรตุเกส = 80.7758 ฟรังก์มาดากัสการ์

ประวัติราคา MGF / PTE

Date PTE/MGF
123.1816
123.2784
123.3153
123.3537
123.3737
123.7009
124.5314
124.2351
124.7678
124.4835
125.0207
125.4916
125.1639
125.5858
125.6203
125.1908
124.4541
124.0720
124.9095
123.9368
124.4910
125.2117
125.8063
126.2712
126.6258
125.6661
125.6816
124.9494
125.5335
125.1768
125.9879
126.0353
125.9824
125.4088
125.4322
124.8840
125.0521
124.9469
124.5493
125.1609
125.2068
124.7474
125.4113
125.5764
125.8766
125.7190
125.4766
124.9628
125.2716
125.1309
124.7937
124.5104
124.7469
124.7523
125.2616
125.3878
125.1429
123.8715
124.1947
122.9831
123.1108
122.0379
122.0878
121.4094
122.7063
123.0185
123.0410
123.2086
120.6522
119.4192
119.4960
119.9843
119.5379
117.1227
116.9387
117.2998
116.2039
116.1536
117.8171
116.4139
115.7840
116.3576
116.9048
116.9237
117.5023
117.7348
117.2474
117.5218
117.9288
118.3228
119.8571
119.3534
119.4486
119.9240
120.2692
121.1021
120.7709
120.7635
120.4906
120.7844
121.3326
120.7655
120.1624
120.1674
120.1669
120.1724
120.1609
120.1724
120.1649
120.1659
120.1609
120.1749
120.1799
120.1639
120.2223
119.9290
119.5414
119.3269
118.6650
118.7648
119.7863
119.8392
119.9165
120.0038
120.0163
119.7873
119.8497
119.2366
119.2596
119.0167
119.7544
119.9793
120.1499
120.1933
120.4856
120.4886
119.8427
118.8950
119.6407
120.4637
120.4333
118.9433
119.2416
118.6037
118.4381
117.9722
118.1069
117.8460
118.5732
118.6052
118.9733
119.6162
119.5414
120.2053
120.2337
120.3983
120.4238
121.0538
121.6349
120.1829
119.8512
120.0347
119.9789
118.4845
117.5168
117.8799
118.1677
119.3723
120.3056
119.7409
120.5101
119.8103
114.3519
113.7708
112.5393
113.3683
113.9259
114.8831
115.3041
116.0304
119.4820
119.6307
118.3742
117.6205
116.3077
114.8557
114.7175
113.0211
109.8717
110.0233
105.9197
104.7231
103.7545
101.8855
102.1294
101.5567
99.1855
101.9074
103.8677
101.6904
102.3613
102.2865
103.4771
105.2992
105.2653
103.2941
102.2331
101.8855
105.2035
106.6804
105.0044
104.1709
106.6500
106.0175
105.8045
103.1818
105.2114
104.2707
106.8076
109.2871
108.6492
107.7443
110.4608
111.8534
111.4644
113.3324
110.0343
111.6399
111.9073
110.7940
111.4374
111.4185
110.3491
110.5411
111.0499
111.0843
111.5172
112.8730
113.4955
113.1812
112.5672
113.1623
111.6639
112.6086
113.0560
113.7568
112.3687
112.2390
112.0869
110.7710
110.5461
110.8773
111.7557
110.6763
110.9157
110.5446
114.1015
112.4345
110.6079
113.2790
113.0680
113.3563
113.9115
112.7977
113.1927
111.8893
113.0356
112.1008
112.0719
110.4319
111.3896
110.9411
110.5406
111.8125
113.4710
112.6126
110.0588
113.1668
113.6616
112.7493
114.6582
118.0754
115.2911
112.0335
112.2240
111.9198
111.6035
116.3576
115.7919
114.2117
112.3273
114.3684
114.6258
113.2471
112.6924
111.9158
111.9048
112.2350
111.6664
111.5073
110.6409
110.9277
110.4533
109.6607
110.4159
107.6476
107.5309
106.9572
106.9428
106.4135
106.2320
104.6224
103.6896
102.2561
101.9827
101.9019
102.5992
101.7608
100.3387
100.4639
99.9496
101.2325
100.1686
101.7862
103.4203
101.5712
99.2653
98.9725
99.2304
99.0717
98.9864
99.9795
102.1039
99.8125
99.6309
98.4218
99.4244
98.6029
98.5251
97.7360
100.8350
101.0629
100.4534
99.8184
99.6713
99.2967
98.7081
99.6728
101.6321
101.7987
101.2515
99.3645
101.1966
101.0744
101.9089
100.4050
99.4124
99.5725
100.3372
100.6958
100.6155
101.2969
99.4518
101.4665
101.1168
100.8559
99.5591
99.5501
99.9900
99.2782
98.3016
99.4618
100.2619
100.1880
99.5346
98.3585
98.1500
99.6758
98.4168
99.5451
100.1332
98.2811
99.8174
101.8101
102.2346
99.1959
99.1146
98.7705
99.1281
99.0174
101.7513
102.0131
101.1168
96.9194
97.8322
97.9315
98.8882
99.3486
93.8388
94.6469
96.0051
95.1896
94.3736
95.0195
94.8739
93.4144
94.5486
93.7097
95.0010
95.6984
95.5777
96.1373
94.9197
95.4106
94.7167
96.1503
95.7088
93.8987
94.2952
95.9777
95.2913
96.2525
96.9094
97.9589
98.0422
97.7714
98.1170
94.8589
93.8902
95.2460
96.8197
96.9598
98.3440
98.6468
98.1395
97.4721
96.1513
95.5233
95.0355
94.8704
94.1381
94.4050
94.7945
92.9729
92.4592
89.8579
90.0230
88.9072
89.7038
89.7587
88.3890
87.7575
87.9431
87.4203
88.0014
87.9211
86.6861
85.7713
84.5278
84.3068
84.6605
85.5049
86.2187
89.7088
88.8025
87.3335
89.2644
85.7573
85.7464
86.7055
86.1843
86.6043
84.8859
86.7709
85.1333
85.1857
83.0982
84.5647
82.4747
82.7745
84.0639
83.7801
85.8855
85.4072
86.6013
88.1905
88.0543
87.7690
86.5404
86.7310
88.0054
88.5910
85.5967
86.9564
80.9200
82.1789
81.7395
81.3494
81.9101
82.4553
82.4812
82.5501
82.0707
82.2388
82.1869
82.0448
82.6433
82.1894
81.8727
81.9146
84.0355
84.0973
87.2846
89.3995
92.3449
92.4986
91.3254
89.7871
90.1517
89.1097
89.5791
90.0310
89.3128
89.5392
90.2206
90.9733
89.4429
89.3856
88.3571
87.5271
87.7800
87.4787
88.5346
88.3381
87.4009
86.6781
87.5675
86.7784
87.1210
87.1400
85.9778
87.1515
88.1775
86.4761
87.6503
88.0074