Günlük oranları Tarihi PYG /GBX beri Pazar, 15 Kasım 2015.
Maksimum varıldı
1 Paraguay guaranisi = 0.015162 Pence Sterling
üzerinde asgari
1 Paraguay guaranisi = 0.010329 Pence Sterling
Fiyat tarihinin GBX / PYG
Date | PYG/GBX |
| 0.010649 |
| 0.010725 |
| 0.010916 |
| 0.010842 |
| 0.010737 |
| 0.010802 |
| 0.010765 |
| 0.010749 |
| 0.010673 |
| 0.010817 |
| 0.010828 |
| 0.010873 |
| 0.010884 |
| 0.010940 |
| 0.010822 |
| 0.010789 |
| 0.010820 |
| 0.010856 |
| 0.010736 |
| 0.010642 |
| 0.010808 |
| 0.010786 |
| 0.010654 |
| 0.010608 |
| 0.010780 |
| 0.010940 |
| 0.010793 |
| 0.011068 |
| 0.011002 |
| 0.011151 |
| 0.011187 |
| 0.011319 |
| 0.011253 |
| 0.011060 |
| 0.010995 |
| 0.010893 |
| 0.010880 |
| 0.010804 |
| 0.010851 |
| 0.010797 |
| 0.010707 |
| 0.010752 |
| 0.010504 |
| 0.010693 |
| 0.010856 |
| 0.010846 |
| 0.010824 |
| 0.010976 |
| 0.011184 |
| 0.011247 |
| 0.011103 |
| 0.011090 |
| 0.011123 |
| 0.011105 |
| 0.011206 |
| 0.011354 |
| 0.011460 |
| 0.011517 |
| 0.011392 |
| 0.011416 |
| 0.011339 |
| 0.011382 |
| 0.010982 |
| 0.010876 |
| 0.011080 |
| 0.011203 |
| 0.011249 |
| 0.011326 |
| 0.011305 |
| 0.011530 |
| 0.011417 |
| 0.011563 |
| 0.011817 |
| 0.012070 |
| 0.012030 |
| 0.011932 |
| 0.012240 |
| 0.012270 |
| 0.012661 |
| 0.012518 |
| 0.013353 |
| 0.012527 |
| 0.012405 |
| 0.012559 |
| 0.012299 |
| 0.012392 |
| 0.012056 |
| 0.012059 |
| 0.011830 |
| 0.012064 |
| 0.012142 |
| 0.012214 |
| 0.012108 |
| 0.011849 |
| 0.011816 |
| 0.011997 |
| 0.011695 |
| 0.011525 |
| 0.011607 |
| 0.011825 |
| 0.011833 |
| 0.011702 |
| 0.011547 |
| 0.010950 |
| 0.011047 |
| 0.010918 |
| 0.010588 |
| 0.010632 |
| 0.010654 |
| 0.010589 |
| 0.010454 |
| 0.010572 |
| 0.010509 |
| 0.010588 |
| 0.010834 |
| 0.010927 |
| 0.011152 |
| 0.011043 |
| 0.011081 |
| 0.010963 |
| 0.010906 |
| 0.010910 |
| 0.010735 |
| 0.010574 |
| 0.010507 |
| 0.010540 |
| 0.010651 |
| 0.010672 |
| 0.010609 |
| 0.010588 |
| 0.010446 |
| 0.010452 |
| 0.010512 |
| 0.010518 |
| 0.010411 |
| 0.010412 |
| 0.010413 |
| 0.010486 |
| 0.010677 |
| 0.010609 |
| 0.010702 |
| 0.010580 |
| 0.010642 |
| 0.010525 |
| 0.010431 |
| 0.010425 |
| 0.010485 |
| 0.010595 |
| 0.010487 |
| 0.010927 |
| 0.011068 |
| 0.011121 |
| 0.011622 |
| 0.011214 |
| 0.011228 |
| 0.011023 |
| 0.010878 |
| 0.010846 |
| 0.010785 |
| 0.010790 |
| 0.010636 |
| 0.010530 |
| 0.010543 |
| 0.010731 |
| 0.010778 |
| 0.010618 |
| 0.010953 |
| 0.010801 |
| 0.010845 |
| 0.010723 |
| 0.010658 |
| 0.010680 |
| 0.010748 |
| 0.010845 |
| 0.011039 |
| 0.010890 |
| 0.010968 |
| 0.011017 |
| 0.011037 |
| 0.011113 |
| 0.011162 |
| 0.011170 |
| 0.010783 |
| 0.010791 |
| 0.010996 |
| 0.010977 |
| 0.011110 |
| 0.011077 |
| 0.011192 |
| 0.011467 |
| 0.011537 |
| 0.011701 |
| 0.012013 |
| 0.011906 |
| 0.011860 |
| 0.011860 |
| 0.012150 |
| 0.012390 |
| 0.012457 |
| 0.012415 |
| 0.012425 |
| 0.012276 |
| 0.012389 |
| 0.012415 |
| 0.012413 |
| 0.012299 |
| 0.013187 |
| 0.012358 |
| 0.011732 |
| 0.011989 |
| 0.011816 |
| 0.011776 |
| 0.011936 |
| 0.011733 |
| 0.011739 |
| 0.011768 |
| 0.011853 |
| 0.011718 |
| 0.011758 |
| 0.011929 |
| 0.011612 |
| 0.011806 |
| 0.011930 |
| 0.012013 |
| 0.011981 |
| 0.012089 |
| 0.012049 |
| 0.012018 |
| 0.011946 |
| 0.012430 |
| 0.012699 |
| 0.012690 |
| 0.012575 |
| 0.012712 |
| 0.012878 |
| 0.013225 |
| 0.013157 |
| 0.013508 |
| 0.013627 |
| 0.013568 |
| 0.013505 |
| 0.013432 |
| 0.013271 |
| 0.012995 |
| 0.012802 |
| 0.012660 |
| 0.012666 |
| 0.012565 |
| 0.012545 |
| 0.012510 |
| 0.012496 |
| 0.012022 |
| 0.012150 |
| 0.012298 |
| 0.012296 |
| 0.012295 |
| 0.012364 |
| 0.012367 |
| 0.012340 |
| 0.012292 |
| 0.012582 |
| 0.012477 |
| 0.012524 |
| 0.012833 |
| 0.012860 |
| 0.012735 |
| 0.012576 |
| 0.012741 |
| 0.012895 |
| 0.012989 |
| 0.013158 |
| 0.013336 |
| 0.013367 |
| 0.013440 |
| 0.013219 |
| 0.013143 |
| 0.013178 |
| 0.013184 |
| 0.012827 |
| 0.012964 |
| 0.012866 |
| 0.012730 |
| 0.013005 |
| 0.013047 |
| 0.012994 |
| 0.013046 |
| 0.013231 |
| 0.013220 |
| 0.013333 |
| 0.013524 |
| 0.013636 |
| 0.013446 |
| 0.013279 |
| 0.013282 |
| 0.013193 |
| 0.013172 |
| 0.013311 |
| 0.013224 |
| 0.013237 |
| 0.013177 |
| 0.013083 |
| 0.013182 |
| 0.013107 |
| 0.013194 |
| 0.013195 |
| 0.013105 |
| 0.012983 |
| 0.012607 |
| 0.012830 |
| 0.012844 |
| 0.012575 |
| 0.012870 |
| 0.013171 |
| 0.012762 |
| 0.012653 |
| 0.012881 |
| 0.012638 |
| 0.012646 |
| 0.012699 |
| 0.012802 |
| 0.013000 |
| 0.013235 |
| 0.013167 |
| 0.013185 |
| 0.013185 |
| 0.013010 |
| 0.013184 |
| 0.013304 |
| 0.013429 |
| 0.013359 |
| 0.013250 |
| 0.013433 |
| 0.013216 |
| 0.013024 |
| 0.012963 |
| 0.013316 |
| 0.013611 |
| 0.013618 |
| 0.013906 |
| 0.013821 |
| 0.013765 |
| 0.013853 |
| 0.013809 |
| 0.013774 |
| 0.014008 |
| 0.013818 |
| 0.014140 |
| 0.013857 |
| 0.014117 |
| 0.013848 |
| 0.013766 |
| 0.013565 |
| 0.013696 |
| 0.013722 |
| 0.013856 |
| 0.014060 |
| 0.014367 |
| 0.014707 |
| 0.013935 |
| 0.014066 |
| 0.014605 |
| 0.015033 |
| 0.015070 |
| 0.014501 |
| 0.014204 |
| 0.013876 |
| 0.013902 |
| 0.013650 |
| 0.013987 |
| 0.014337 |
| 0.014002 |
| 0.014153 |
| 0.014079 |
| 0.013868 |
| 0.013549 |
| 0.013369 |
| 0.013820 |
| 0.013864 |
| 0.013866 |
| 0.014015 |
| 0.014289 |
| 0.014394 |
| 0.014586 |
| 0.014504 |
| 0.013950 |
| 0.013823 |
| 0.013739 |
| 0.013512 |
| 0.013555 |
| 0.013800 |
| 0.013841 |
| 0.013930 |
| 0.013807 |
| 0.013717 |
| 0.013631 |
| 0.013503 |
| 0.013803 |
| 0.013358 |
| 0.012184 |
| 0.012255 |
| 0.012093 |
| 0.012022 |
| 0.012197 |
| 0.012353 |
| 0.012342 |
| 0.012296 |
| 0.012571 |
| 0.012655 |
| 0.012619 |
| 0.012462 |
| 0.012461 |
| 0.012123 |
| 0.012189 |
| 0.012425 |
| 0.012523 |
| 0.012061 |
| 0.011864 |
| 0.011743 |
| 0.011806 |
| 0.011751 |
| 0.011779 |
| 0.011654 |
| 0.011650 |
| 0.011479 |
| 0.011471 |
| 0.011379 |
| 0.011553 |
| 0.011722 |
| 0.011659 |
| 0.011695 |