Lịch sử Guarani Paraguay / Pence Sterling

Lịch sử của giá hàng ngày PYG /GBX kể từ Chủ nhật, 15 Tháng 11 2015.

Tối đa đã đạt được

1 Guarani Paraguay = 0.015162 Pence Sterling

tối thiểu trên

1 Guarani Paraguay = 0.009093 Pence Sterling

Lịch sử giá GBX / PYG

Date PYG/GBX
0.012402
0.012460
0.012210
0.012257
0.012450
0.012471
0.012435
0.012262
0.012327
0.012356
0.012424
0.012420
0.012182
0.012203
0.012352
0.011972
0.012294
0.011957
0.011851
0.011707
0.011582
0.011540
0.011733
0.011589
0.011466
0.011585
0.011579
0.011542
0.011487
0.011257
0.011109
0.011105
0.010947
0.011169
0.011242
0.010993
0.010927
0.011087
0.011127
0.010929
0.010828
0.010936
0.010782
0.010722
0.010730
0.010563
0.010530
0.010690
0.010610
0.010497
0.010387
0.010300
0.010249
0.010238
0.010322
0.010094
0.009930
0.010031
0.009959
0.009742
0.009590
0.009217
0.009093
0.009268
0.009251
0.009228
0.009229
0.009211
0.009374
0.009549
0.009379
0.009320
0.009329
0.009505
0.009779
0.009680
0.009704
0.009684
0.009766
0.009962
0.010025
0.010050
0.010239
0.010335
0.010199
0.010267
0.010416
0.010151
0.010193
0.010188
0.010097
0.010017
0.010089
0.010251
0.010172
0.009918
0.009805
0.009624
0.009728
0.009805
0.009831
0.009625
0.009673
0.009740
0.009888
0.009913
0.009993
0.010142
0.010294
0.010274
0.010398
0.010336
0.010377
0.010431
0.010527
0.010540
0.010536
0.010528
0.010386
0.010428
0.010506
0.010632
0.010649
0.010725
0.010916
0.010842
0.010737
0.010802
0.010765
0.010749
0.010673
0.010817
0.010828
0.010873
0.010884
0.010940
0.010822
0.010789
0.010820
0.010856
0.010736
0.010642
0.010808
0.010786
0.010654
0.010608
0.010780
0.010940
0.010793
0.011068
0.011002
0.011151
0.011187
0.011319
0.011253
0.011060
0.010995
0.010893
0.010880
0.010804
0.010851
0.010797
0.010707
0.010752
0.010504
0.010693
0.010856
0.010846
0.010824
0.010976
0.011184
0.011247
0.011103
0.011090
0.011123
0.011105
0.011206
0.011354
0.011460
0.011517
0.011392
0.011416
0.011339
0.011382
0.010982
0.010876
0.011080
0.011203
0.011249
0.011326
0.011305
0.011530
0.011417
0.011563
0.011817
0.012070
0.012030
0.011932
0.012240
0.012270
0.012661
0.012518
0.013353
0.012527
0.012405
0.012559
0.012299
0.012392
0.012056
0.012059
0.011830
0.012064
0.012142
0.012214
0.012108
0.011849
0.011816
0.011997
0.011695
0.011525
0.011607
0.011825
0.011833
0.011702
0.011547
0.010950
0.011047
0.010918
0.010588
0.010632
0.010654
0.010589
0.010454
0.010572
0.010509
0.010588
0.010834
0.010927
0.011152
0.011043
0.011081
0.010963
0.010906
0.010910
0.010735
0.010574
0.010507
0.010540
0.010651
0.010672
0.010609
0.010588
0.010446
0.010452
0.010512
0.010518
0.010411
0.010412
0.010413
0.010486
0.010677
0.010609
0.010702
0.010580
0.010642
0.010525
0.010431
0.010425
0.010485
0.010595
0.010487
0.010927
0.011068
0.011121
0.011622
0.011214
0.011228
0.011023
0.010878
0.010846
0.010785
0.010790
0.010636
0.010530
0.010543
0.010731
0.010778
0.010618
0.010953
0.010801
0.010845
0.010723
0.010658
0.010680
0.010748
0.010845
0.011039
0.010890
0.010968
0.011017
0.011037
0.011113
0.011162
0.011170
0.010783
0.010791
0.010996
0.010977
0.011110
0.011077
0.011192
0.011467
0.011537
0.011701
0.012013
0.011906
0.011860
0.011860
0.012150
0.012390
0.012457
0.012415
0.012425
0.012276
0.012389
0.012415
0.012413
0.012299
0.013187
0.012358
0.011732
0.011989
0.011816
0.011776
0.011936
0.011733
0.011739
0.011768
0.011853
0.011718
0.011758
0.011929
0.011612
0.011806
0.011930
0.012013
0.011981
0.012089
0.012049
0.012018
0.011946
0.012430
0.012699
0.012690
0.012575
0.012712
0.012878
0.013225
0.013157
0.013508
0.013627
0.013568
0.013505
0.013432
0.013271
0.012995
0.012802
0.012660
0.012666
0.012565
0.012545
0.012510
0.012496
0.012022
0.012150
0.012298
0.012296
0.012295
0.012364
0.012367
0.012340
0.012292
0.012582
0.012477
0.012524
0.012833
0.012860
0.012735
0.012576
0.012741
0.012895
0.012989
0.013158
0.013336
0.013367
0.013440
0.013219
0.013143
0.013178
0.013184
0.012827
0.012964
0.012866
0.012730
0.013005
0.013047
0.012994
0.013046
0.013231
0.013220
0.013333
0.013524
0.013636
0.013446
0.013279
0.013282
0.013193
0.013172
0.013311
0.013224
0.013237
0.013177
0.013083
0.013182
0.013107
0.013194
0.013195
0.013105
0.012983
0.012607
0.012830
0.012844
0.012575
0.012870
0.013171
0.012762
0.012653
0.012881
0.012638
0.012646
0.012699
0.012802
0.013000
0.013235
0.013167
0.013185
0.013185
0.013010
0.013184
0.013304
0.013429
0.013359
0.013250
0.013433
0.013216
0.013024
0.012963
0.013316
0.013611
0.013618
0.013906
0.013821
0.013765
0.013853
0.013809
0.013774
0.014008
0.013818
0.014140
0.013857
0.014117
0.013848
0.013766
0.013565
0.013696
0.013722
0.013856
0.014060
0.014367
0.014707
0.013935
0.014066
0.014605
0.015033
0.015070
0.014501
0.014204
0.013876
0.013902
0.013650
0.013987
0.014337
0.014002
0.014153
0.014079
0.013868
0.013549
0.013369
0.013820
0.013864
0.013866
0.014015
0.014289
0.014394
0.014586
0.014504
0.013950
0.013823
0.013739
0.013512
0.013555
0.013800
0.013841
0.013930
0.013807
0.013717
0.013631
0.013503
0.013803
0.013358
0.012184
0.012255
0.012093
0.012022
0.012197
0.012353
0.012342
0.012296
0.012571
0.012655
0.012619
0.012462
0.012461
0.012123
0.012189
0.012425
0.012523
0.012061
0.011864
0.011743
0.011806
0.011751
0.011779
0.011654
0.011650
0.011479
0.011471
0.011379
0.011553
0.011722
0.011659
0.011695