Günlük oranları Tarihi PYG /ISK beri Cuma, 26 Mart 2004.
Maksimum varıldı
1 Paraguay guaranisi = 0.054941 İzlanda kronu
üzerinde asgari
1 Paraguay guaranisi = 0.009303 İzlanda kronu
Fiyat tarihinin ISK / PYG
Date | PYG/ISK |
| 0.018663 |
| 0.018842 |
| 0.019022 |
| 0.019131 |
| 0.018838 |
| 0.018941 |
| 0.018723 |
| 0.018729 |
| 0.018691 |
| 0.018903 |
| 0.018965 |
| 0.018920 |
| 0.018903 |
| 0.018957 |
| 0.018805 |
| 0.018706 |
| 0.018781 |
| 0.018981 |
| 0.018617 |
| 0.018501 |
| 0.018880 |
| 0.019025 |
| 0.018758 |
| 0.018422 |
| 0.018761 |
| 0.019329 |
| 0.018792 |
| 0.018614 |
| 0.018565 |
| 0.018813 |
| 0.018846 |
| 0.019169 |
| 0.018789 |
| 0.018665 |
| 0.018435 |
| 0.018326 |
| 0.018061 |
| 0.018134 |
| 0.018173 |
| 0.018153 |
| 0.018031 |
| 0.018196 |
| 0.017946 |
| 0.018355 |
| 0.018814 |
| 0.018801 |
| 0.018828 |
| 0.019170 |
| 0.019560 |
| 0.019334 |
| 0.019326 |
| 0.019246 |
| 0.019218 |
| 0.018874 |
| 0.019055 |
| 0.019202 |
| 0.019546 |
| 0.019442 |
| 0.019698 |
| 0.019842 |
| 0.019588 |
| 0.019462 |
| 0.019072 |
| 0.019143 |
| 0.019270 |
| 0.019652 |
| 0.019293 |
| 0.019597 |
| 0.019696 |
| 0.020195 |
| 0.019717 |
| 0.019658 |
| 0.020060 |
| 0.020769 |
| 0.020101 |
| 0.019897 |
| 0.020015 |
| 0.020055 |
| 0.020357 |
| 0.020374 |
| 0.020588 |
| 0.020182 |
| 0.020052 |
| 0.020716 |
| 0.020614 |
| 0.020492 |
| 0.020063 |
| 0.020085 |
| 0.019635 |
| 0.019816 |
| 0.019951 |
| 0.020119 |
| 0.019534 |
| 0.019218 |
| 0.019087 |
| 0.019392 |
| 0.018932 |
| 0.018502 |
| 0.019082 |
| 0.019223 |
| 0.019273 |
| 0.019112 |
| 0.018933 |
| 0.018606 |
| 0.019052 |
| 0.019269 |
| 0.017955 |
| 0.018059 |
| 0.018069 |
| 0.017876 |
| 0.018013 |
| 0.018366 |
| 0.018470 |
| 0.018602 |
| 0.018998 |
| 0.019130 |
| 0.019146 |
| 0.019167 |
| 0.019191 |
| 0.019070 |
| 0.019231 |
| 0.019268 |
| 0.018849 |
| 0.018788 |
| 0.018708 |
| 0.018703 |
| 0.018824 |
| 0.018550 |
| 0.018601 |
| 0.018807 |
| 0.018549 |
| 0.018357 |
| 0.018321 |
| 0.018435 |
| 0.018192 |
| 0.018191 |
| 0.017877 |
| 0.018223 |
| 0.018193 |
| 0.018145 |
| 0.018274 |
| 0.018204 |
| 0.018208 |
| 0.018049 |
| 0.017802 |
| 0.017817 |
| 0.018327 |
| 0.018560 |
| 0.018335 |
| 0.018954 |
| 0.019113 |
| 0.019512 |
| 0.020409 |
| 0.019602 |
| 0.019767 |
| 0.019154 |
| 0.019281 |
| 0.019266 |
| 0.019205 |
| 0.019367 |
| 0.019111 |
| 0.018671 |
| 0.018600 |
| 0.018649 |
| 0.018909 |
| 0.018704 |
| 0.018427 |
| 0.018888 |
| 0.018421 |
| 0.018219 |
| 0.017897 |
| 0.018867 |
| 0.019312 |
| 0.019353 |
| 0.019507 |
| 0.020019 |
| 0.019861 |
| 0.019787 |
| 0.019694 |
| 0.019754 |
| 0.019883 |
| 0.019682 |
| 0.019406 |
| 0.019951 |
| 0.019739 |
| 0.019822 |
| 0.019545 |
| 0.019819 |
| 0.019670 |
| 0.019422 |
| 0.020200 |
| 0.020491 |
| 0.020362 |
| 0.020381 |
| 0.020448 |
| 0.020046 |
| 0.019897 |
| 0.020435 |
| 0.021390 |
| 0.021904 |
| 0.022421 |
| 0.022469 |
| 0.022402 |
| 0.022321 |
| 0.022228 |
| 0.022016 |
| 0.021489 |
| 0.021359 |
| 0.020768 |
| 0.019576 |
| 0.019584 |
| 0.019633 |
| 0.019492 |
| 0.019421 |
| 0.019036 |
| 0.019140 |
| 0.019008 |
| 0.018982 |
| 0.018904 |
| 0.018724 |
| 0.018964 |
| 0.019056 |
| 0.018911 |
| 0.018821 |
| 0.019023 |
| 0.019120 |
| 0.019345 |
| 0.019239 |
| 0.019235 |
| 0.019334 |
| 0.019555 |
| 0.019445 |
| 0.019368 |
| 0.019524 |
| 0.019543 |
| 0.020091 |
| 0.020270 |
| 0.020096 |
| 0.020368 |
| 0.020230 |
| 0.020116 |
| 0.020275 |
| 0.020888 |
| 0.020935 |
| 0.020590 |
| 0.020199 |
| 0.020028 |
| 0.020093 |
| 0.019745 |
| 0.019702 |
| 0.019691 |
| 0.019645 |
| 0.019189 |
| 0.019244 |
| 0.019414 |
| 0.019279 |
| 0.019325 |
| 0.019197 |
| 0.019859 |
| 0.019644 |
| 0.019064 |
| 0.019883 |
| 0.019807 |
| 0.019651 |
| 0.019854 |
| 0.020063 |
| 0.019912 |
| 0.019811 |
| 0.019914 |
| 0.020059 |
| 0.019575 |
| 0.019471 |
| 0.019720 |
| 0.020745 |
| 0.020883 |
| 0.020716 |
| 0.020972 |
| 0.020806 |
| 0.020862 |
| 0.020230 |
| 0.020098 |
| 0.019742 |
| 0.019491 |
| 0.019392 |
| 0.018985 |
| 0.018902 |
| 0.018649 |
| 0.019393 |
| 0.018580 |
| 0.018394 |
| 0.018756 |
| 0.018900 |
| 0.018655 |
| 0.018301 |
| 0.018569 |
| 0.018683 |
| 0.018688 |
| 0.018764 |
| 0.018911 |
| 0.019116 |
| 0.018639 |
| 0.018433 |
| 0.018530 |
| 0.018428 |
| 0.018344 |
| 0.018281 |
| 0.018200 |
| 0.018239 |
| 0.017841 |
| 0.017840 |
| 0.017798 |
| 0.017572 |
| 0.017963 |
| 0.018260 |
| 0.018109 |
| 0.018002 |
| 0.017776 |
| 0.018247 |
| 0.017843 |
| 0.017931 |
| 0.018191 |
| 0.018093 |
| 0.018403 |
| 0.018543 |
| 0.018683 |
| 0.018634 |
| 0.018447 |
| 0.018187 |
| 0.018070 |
| 0.018203 |
| 0.018251 |
| 0.018497 |
| 0.018442 |
| 0.018594 |
| 0.018555 |
| 0.018585 |
| 0.018715 |
| 0.018883 |
| 0.018648 |
| 0.018688 |
| 0.018444 |
| 0.018474 |
| 0.018985 |
| 0.019227 |
| 0.018854 |
| 0.018929 |
| 0.019022 |
| 0.018662 |
| 0.019023 |
| 0.018327 |
| 0.018809 |
| 0.018151 |
| 0.017838 |
| 0.017478 |
| 0.017633 |
| 0.017563 |
| 0.018285 |
| 0.018843 |
| 0.018948 |
| 0.019464 |
| 0.020151 |
| 0.020555 |
| 0.019818 |
| 0.019446 |
| 0.019659 |
| 0.020380 |
| 0.019643 |
| 0.019323 |
| 0.019371 |
| 0.019568 |
| 0.019667 |
| 0.019968 |
| 0.019613 |
| 0.019881 |
| 0.019501 |
| 0.019656 |
| 0.019574 |
| 0.019600 |
| 0.019133 |
| 0.018845 |
| 0.019300 |
| 0.019427 |
| 0.019523 |
| 0.019306 |
| 0.019586 |
| 0.020179 |
| 0.020276 |
| 0.020492 |
| 0.020446 |
| 0.020363 |
| 0.020639 |
| 0.020567 |
| 0.020732 |
| 0.021148 |
| 0.021157 |
| 0.021263 |
| 0.021665 |
| 0.021473 |
| 0.021834 |
| 0.021787 |
| 0.022018 |
| 0.021761 |
| 0.022281 |
| 0.021901 |
| 0.021727 |
| 0.021776 |
| 0.021989 |
| 0.022145 |
| 0.021925 |
| 0.021909 |
| 0.022082 |
| 0.022559 |
| 0.022296 |
| 0.021988 |
| 0.021849 |
| 0.022155 |
| 0.021886 |
| 0.022089 |
| 0.022672 |
| 0.022525 |
| 0.022163 |
| 0.021817 |
| 0.021680 |
| 0.021905 |
| 0.021925 |
| 0.021913 |
| 0.022152 |
| 0.022373 |
| 0.022173 |
| 0.022360 |
| 0.022265 |
| 0.022638 |
| 0.023440 |
| 0.023465 |
| 0.023294 |
| 0.023253 |
| 0.022809 |
| 0.022639 |
| 0.022075 |
| 0.022204 |
| 0.022601 |
| 0.022720 |
| 0.023070 |
| 0.022970 |
| 0.023987 |
| 0.024028 |
| 0.024297 |
| 0.025216 |
| 0.025723 |
| 0.025850 |
| 0.025844 |
| 0.026231 |
| 0.025804 |
| 0.025722 |
| 0.025444 |
| 0.025420 |
| 0.025674 |
| 0.025894 |
| 0.026487 |
| 0.026050 |
| 0.025831 |
| 0.026206 |
| 0.026282 |
| 0.027022 |
| 0.027359 |
| 0.028132 |
| 0.027926 |
| 0.028422 |
| 0.028296 |
| 0.029077 |
| 0.029152 |
| 0.028325 |
| 0.027785 |
| 0.027669 |
| 0.027690 |
| 0.027544 |
| 0.027977 |
| 0.027837 |
| 0.027557 |
| 0.027425 |
| 0.027415 |
| 0.027364 |
| 0.026733 |
| 0.026860 |
| 0.026668 |
| 0.026590 |
| 0.026682 |
| 0.026776 |
| 0.026429 |
| 0.026233 |
| 0.026254 |
| 0.026553 |
| 0.026770 |
| 0.026833 |
| 0.027571 |
| 0.027660 |
| 0.027684 |
| 0.027400 |
| 0.027198 |
| 0.027133 |
| 0.027030 |
| 0.027017 |
| 0.026793 |
| 0.027041 |
| 0.027041 |
| 0.026440 |
| 0.025676 |
| 0.025863 |
| 0.025853 |
| 0.025633 |
| 0.025572 |
| 0.025540 |
| 0.025463 |
| 0.025547 |
| 0.025247 |
| 0.025339 |
| 0.025299 |
| 0.025250 |
| 0.025426 |
| 0.025422 |
| 0.025572 |
| 0.025469 |
| 0.025296 |
| 0.025458 |
| 0.025463 |
| 0.025456 |
| 0.025109 |
| 0.024631 |
| 0.024651 |
| 0.025026 |
| 0.025266 |
| 0.025073 |
| 0.025082 |
| 0.025411 |
| 0.025858 |
| 0.026331 |
| 0.027045 |
| 0.027448 |
| 0.027448 |
| 0.027609 |
| 0.027400 |
| 0.027068 |
| 0.027058 |
| 0.027306 |
| 0.027183 |
| 0.027249 |
| 0.027069 |
| 0.027178 |
| 0.027109 |
| 0.026896 |
| 0.027017 |
| 0.027078 |
| 0.026799 |
| 0.026949 |
| 0.027143 |
| 0.026962 |
| 0.027306 |
| 0.027798 |
| 0.027670 |
| 0.027675 |
| 0.027501 |
| 0.027619 |
| 0.028474 |
| 0.029316 |
| 0.029291 |
| 0.028821 |
| 0.028010 |
| 0.028211 |
| 0.028147 |
| 0.029005 |
| 0.029595 |
| 0.030720 |
| 0.030676 |
| 0.031290 |
| 0.031495 |
| 0.031549 |
| 0.031957 |
| 0.032108 |
| 0.031115 |
| 0.030377 |
| 0.030704 |
| 0.030690 |
| 0.030470 |
| 0.030112 |
| 0.030293 |
| 0.029711 |
| 0.029379 |
| 0.028978 |
| 0.028265 |
| 0.028220 |
| 0.028430 |
| 0.028851 |
| 0.028445 |
| 0.028553 |
| 0.027690 |
| 0.027595 |
| 0.027558 |
| 0.027774 |
| 0.027869 |
| 0.027384 |
| 0.027592 |
| 0.027561 |
| 0.027321 |
| 0.027097 |
| 0.027067 |
| 0.027149 |
| 0.027409 |
| 0.028467 |
| 0.028727 |
| 0.028613 |
| 0.027565 |
| 0.027727 |
| 0.027589 |
| 0.028498 |
| 0.028953 |
| 0.029556 |
| 0.029282 |
| 0.029072 |
| 0.029157 |
| 0.028914 |
| 0.029314 |
| 0.029681 |
| 0.029763 |
| 0.029647 |
| 0.029334 |
| 0.029509 |
| 0.029574 |
| 0.029595 |
| 0.028970 |
| 0.027627 |
| 0.027023 |
| 0.027849 |
| 0.026126 |
| 0.026575 |
| 0.027266 |
| 0.027159 |
| 0.027767 |
| 0.027887 |
| 0.027512 |
| 0.027067 |
| 0.026600 |
| 0.026889 |
| 0.027362 |
| 0.027171 |
| 0.027382 |
| 0.027059 |
| 0.027685 |
| 0.027670 |
| 0.027815 |
| 0.028306 |
| 0.028546 |
| 0.029206 |
| 0.029894 |
| 0.029679 |
| 0.028970 |
| 0.029283 |
| 0.029716 |
| 0.029327 |
| 0.030815 |
| 0.029631 |
| 0.029809 |
| 0.029349 |
| 0.028388 |
| 0.028999 |
| 0.028946 |
| 0.028559 |
| 0.028275 |
| 0.028625 |
| 0.029505 |
| 0.028878 |
| 0.028654 |
| 0.027870 |
| 0.028026 |
| 0.027852 |
| 0.027658 |
| 0.028092 |
| 0.027417 |
| 0.026630 |
| 0.026787 |
| 0.025812 |
| 0.025247 |
| 0.025489 |
| 0.025730 |
| 0.025177 |
| 0.025058 |
| 0.025454 |
| 0.025185 |
| 0.025891 |
| 0.024878 |
| 0.025295 |
| 0.025286 |
| 0.024865 |
| 0.024684 |
| 0.024610 |
| 0.023545 |
| 0.023665 |
| 0.022369 |
| 0.022400 |
| 0.022401 |
| 0.022601 |
| 0.022461 |
| 0.023244 |
| 0.023689 |
| 0.024318 |
| 0.024497 |
| 0.024524 |
| 0.025239 |
| 0.025209 |
| 0.025138 |
| 0.024555 |
| 0.025231 |
| 0.025589 |
| 0.025669 |
| 0.026265 |
| 0.026155 |
| 0.026695 |
| 0.026515 |
| 0.026760 |
| 0.027343 |
| 0.027165 |
| 0.027317 |
| 0.027749 |
| 0.026576 |
| 0.027121 |
| 0.026966 |
| 0.026822 |
| 0.026786 |
| 0.027068 |
| 0.027101 |
| 0.027074 |
| 0.026668 |
| 0.027223 |
| 0.027293 |
| 0.027259 |
| 0.027485 |
| 0.027594 |
| 0.026804 |
| 0.027048 |
| 0.026634 |
| 0.027035 |
| 0.027122 |
| 0.026776 |
| 0.028516 |
| 0.026940 |
| 0.025974 |
| 0.025439 |
| 0.025305 |
| 0.025219 |
| 0.025377 |
| 0.025541 |
| 0.025080 |
| 0.025472 |
| 0.025674 |
| 0.025472 |
| 0.025453 |
| 0.025186 |
| 0.025321 |
| 0.025476 |
| 0.025312 |
| 0.025802 |
| 0.025850 |
| 0.025469 |
| 0.025397 |
| 0.025068 |
| 0.025268 |
| 0.025413 |
| 0.025348 |
| 0.025406 |
| 0.025784 |
| 0.025450 |
| 0.025062 |
| 0.024072 |
| 0.025363 |
| 0.025079 |
| 0.024942 |
| 0.025293 |
| 0.025824 |
| 0.025988 |
| 0.025023 |
| 0.023748 |
| 0.023739 |
| 0.022080 |
| 0.022290 |
| 0.021920 |
| 0.022310 |
| 0.022013 |
| 0.022520 |
| 0.021865 |
| 0.023065 |
| 0.023759 |
| 0.025442 |
| 0.025662 |
| 0.025104 |
| 0.024936 |
| 0.025233 |
| 0.023695 |
| 0.047780 |
| 0.041805 |
| 0.034490 |
| 0.032620 |
| 0.051480 |
| 0.051721 |
| 0.050448 |
| 0.052671 |
| 0.035600 |
| 0.024932 |
| 0.022447 |
| 0.022989 |
| 0.021897 |
| 0.021091 |
| 0.020496 |
| 0.020487 |
| 0.020582 |
| 0.020127 |
| 0.020828 |
| 0.020020 |
| 0.019429 |
| 0.019319 |
| 0.020222 |
| 0.022017 |
| 0.019872 |
| 0.018844 |
| 0.018453 |
| 0.017900 |
| 0.018110 |
| 0.019732 |
| 0.018764 |
| 0.017933 |
| 0.017524 |
| 0.015727 |
| 0.015111 |
| 0.015852 |
| 0.016202 |
| 0.015362 |
| 0.013951 |
| 0.013498 |
| 0.013418 |
| 0.013503 |
| 0.013862 |
| 0.013110 |
| 0.013151 |
| 0.013470 |
| 0.012943 |
| 0.012416 |
| 0.012544 |
| 0.012776 |
| 0.012743 |
| 0.012459 |
| 0.012370 |
| 0.012659 |
| 0.012268 |
| 0.012265 |
| 0.011871 |
| 0.011928 |
| 0.012163 |
| 0.011851 |
| 0.011988 |
| 0.012108 |
| 0.012282 |
| 0.012766 |
| 0.012751 |
| 0.012409 |
| 0.012394 |
| 0.013179 |
| 0.012731 |
| 0.012397 |
| 0.012056 |
| 0.011568 |
| 0.011630 |
| 0.011766 |
| 0.011956 |
| 0.012197 |
| 0.012074 |
| 0.012357 |
| 0.012186 |
| 0.012098 |
| 0.012370 |
| 0.012412 |
| 0.012348 |
| 0.012546 |
| 0.012632 |
| 0.012793 |
| 0.013081 |
| 0.012844 |
| 0.012933 |
| 0.013033 |
| 0.013069 |
| 0.013271 |
| 0.012629 |
| 0.012795 |
| 0.012985 |
| 0.012994 |
| 0.013088 |
| 0.013233 |
| 0.013403 |
| 0.013392 |
| 0.013378 |
| 0.013095 |
| 0.012826 |
| 0.012940 |
| 0.012577 |
| 0.012980 |
| 0.013099 |
| 0.012778 |
| 0.012670 |
| 0.012761 |
| 0.012897 |
| 0.012684 |
| 0.012788 |
| 0.012654 |
| 0.012667 |
| 0.012594 |
| 0.012745 |
| 0.012405 |
| 0.012581 |
| 0.012508 |
| 0.012724 |
| 0.012539 |
| 0.012977 |
| 0.013211 |
| 0.013435 |
| 0.013397 |
| 0.013384 |
| 0.013393 |
| 0.013203 |
| 0.013079 |
| 0.012260 |
| 0.012648 |
| 0.012670 |
| 0.012449 |
| 0.012392 |
| 0.012843 |
| 0.013135 |
| 0.013236 |
| 0.012301 |
| 0.012065 |
| 0.012056 |
| 0.011552 |
| 0.011953 |
| 0.010963 |
| 0.010951 |
| 0.010417 |
| 0.010458 |
| 0.010315 |
| 0.010155 |
| 0.009994 |
| 0.009998 |
| 0.009997 |
| 0.010508 |
| 0.010467 |
| 0.010298 |
| 0.010282 |
| 0.010470 |
| 0.010357 |
| 0.010105 |
| 0.010145 |
| 0.009853 |
| 0.009991 |
| 0.009831 |
| 0.009946 |
| 0.010061 |
| 0.010064 |
| 0.010243 |
| 0.010143 |
| 0.010231 |
| 0.010034 |
| 0.010407 |
| 0.010597 |
| 0.010617 |
| 0.010654 |
| 0.010774 |
| 0.010798 |
| 0.010738 |
| 0.010817 |
| 0.010837 |
| 0.010714 |
| 0.010647 |
| 0.010617 |
| 0.010401 |
| 0.010343 |
| 0.010457 |
| 0.010657 |
| 0.010286 |
| 0.010065 |
| 0.010098 |
| 0.010066 |
| 0.009730 |
| 0.009666 |
| 0.009764 |
| 0.009341 |
| 0.009431 |
| 0.009654 |
| 0.009660 |
| 0.009646 |
| 0.009860 |
| 0.009938 |
| 0.009878 |
| 0.009914 |
| 0.010003 |
| 0.010132 |
| 0.010101 |
| 0.010129 |
| 0.010257 |
| 0.010329 |
| 0.010225 |
| 0.010674 |
| 0.010935 |
| 0.010971 |
| 0.011045 |
| 0.011341 |
| 0.011328 |
| 0.011562 |
| 0.011843 |
| 0.011970 |
| 0.011992 |
| 0.012143 |
| 0.012108 |
| 0.012288 |
| 0.012245 |
| 0.012065 |
| 0.011908 |
| 0.012201 |
| 0.012111 |
| 0.012066 |
| 0.012200 |
| 0.012205 |
| 0.012199 |
| 0.012200 |
| 0.012246 |
| 0.012192 |
| 0.012218 |
| 0.012211 |
| 0.012627 |
| 0.012242 |
| 0.012708 |
| 0.012765 |
| 0.011899 |
| 0.011947 |
| 0.011991 |
| 0.011970 |
| 0.011716 |