ประวัติ ศาสตร์ กวารานีปารากวัย / โครนาไอซ์แลนด์

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน PYG /ISK ตั้งแต่ เสาร์, 10 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 กวารานีปารากวัย = 0.054941 โครนาไอซ์แลนด์

ขั้นต่ำใน

1 กวารานีปารากวัย = 0.011470 โครนาไอซ์แลนด์

ประวัติราคา ISK / PYG

Date PYG/ISK
0.020672
0.020704
0.020791
0.020742
0.020662
0.020345
0.020231
0.020501
0.019906
0.020206
0.019832
0.019726
0.019379
0.019063
0.019027
0.019389
0.019144
0.018961
0.019190
0.019409
0.019014
0.019052
0.018715
0.018477
0.018488
0.018251
0.018848
0.018996
0.018697
0.018467
0.018773
0.018779
0.018607
0.018212
0.018234
0.018015
0.017851
0.017792
0.017325
0.017157
0.017363
0.017296
0.017051
0.016978
0.017058
0.016958
0.016956
0.017045
0.016789
0.016429
0.016497
0.016364
0.016029
0.015757
0.015243
0.015119
0.015394
0.015589
0.015793
0.015789
0.015878
0.016259
0.016576
0.016165
0.015978
0.015758
0.015999
0.016574
0.016551
0.016727
0.016831
0.017073
0.017585
0.017566
0.017702
0.018033
0.018096
0.017706
0.017748
0.017875
0.017740
0.017705
0.017844
0.017648
0.017659
0.017785
0.017798
0.017574
0.017747
0.017377
0.017209
0.017404
0.017483
0.017365
0.017344
0.017552
0.017592
0.017839
0.018059
0.018013
0.018068
0.018254
0.018146
0.018243
0.018184
0.018156
0.018253
0.018422
0.018444
0.018488
0.018496
0.018222
0.018271
0.018469
0.018578
0.018663
0.018842
0.019022
0.019131
0.018838
0.018941
0.018723
0.018729
0.018691
0.018903
0.018965
0.018920
0.018903
0.018957
0.018805
0.018706
0.018781
0.018981
0.018617
0.018501
0.018880
0.019025
0.018758
0.018422
0.018761
0.019329
0.018792
0.018614
0.018565
0.018813
0.018846
0.019169
0.018789
0.018665
0.018435
0.018326
0.018061
0.018134
0.018173
0.018153
0.018031
0.018196
0.017946
0.018355
0.018814
0.018801
0.018828
0.019170
0.019560
0.019334
0.019326
0.019246
0.019218
0.018874
0.019055
0.019202
0.019546
0.019442
0.019698
0.019842
0.019588
0.019462
0.019072
0.019143
0.019270
0.019652
0.019293
0.019597
0.019696
0.020195
0.019717
0.019658
0.020060
0.020769
0.020101
0.019897
0.020015
0.020055
0.020357
0.020374
0.020588
0.020182
0.020052
0.020716
0.020614
0.020492
0.020063
0.020085
0.019635
0.019816
0.019951
0.020119
0.019534
0.019218
0.019087
0.019392
0.018932
0.018502
0.019082
0.019223
0.019273
0.019112
0.018933
0.018606
0.019052
0.019269
0.017955
0.018059
0.018069
0.017876
0.018013
0.018366
0.018470
0.018602
0.018998
0.019130
0.019146
0.019167
0.019191
0.019070
0.019231
0.019268
0.018849
0.018788
0.018708
0.018703
0.018824
0.018550
0.018601
0.018807
0.018549
0.018357
0.018321
0.018435
0.018192
0.018191
0.017877
0.018223
0.018193
0.018145
0.018274
0.018204
0.018208
0.018049
0.017802
0.017817
0.018327
0.018560
0.018335
0.018954
0.019113
0.019512
0.020409
0.019602
0.019767
0.019154
0.019281
0.019266
0.019205
0.019367
0.019111
0.018671
0.018600
0.018649
0.018909
0.018704
0.018427
0.018888
0.018421
0.018219
0.017897
0.018867
0.019312
0.019353
0.019507
0.020019
0.019861
0.019787
0.019694
0.019754
0.019883
0.019682
0.019406
0.019951
0.019739
0.019822
0.019545
0.019819
0.019670
0.019422
0.020200
0.020491
0.020362
0.020381
0.020448
0.020046
0.019897
0.020435
0.021390
0.021904
0.022421
0.022469
0.022402
0.022321
0.022228
0.022016
0.021489
0.021359
0.020768
0.019576
0.019584
0.019633
0.019492
0.019421
0.019036
0.019140
0.019008
0.018982
0.018904
0.018724
0.018964
0.019056
0.018911
0.018821
0.019023
0.019120
0.019345
0.019239
0.019235
0.019334
0.019555
0.019445
0.019368
0.019524
0.019543
0.020091
0.020270
0.020096
0.020368
0.020230
0.020116
0.020275
0.020888
0.020935
0.020590
0.020199
0.020028
0.020093
0.019745
0.019702
0.019691
0.019645
0.019189
0.019244
0.019414
0.019279
0.019325
0.019197
0.019859
0.019644
0.019064
0.019883
0.019807
0.019651
0.019854
0.020063
0.019912
0.019811
0.019914
0.020059
0.019575
0.019471
0.019720
0.020745
0.020883
0.020716
0.020972
0.020806
0.020862
0.020230
0.020098
0.019742
0.019491
0.019392
0.018985
0.018902
0.018649
0.019393
0.018580
0.018394
0.018756
0.018900
0.018655
0.018301
0.018569
0.018683
0.018688
0.018764
0.018911
0.019116
0.018639
0.018433
0.018530
0.018428
0.018344
0.018281
0.018200
0.018239
0.017841
0.017840
0.017798
0.017572
0.017963
0.018260
0.018109
0.018002
0.017776
0.018247
0.017843
0.017931
0.018191
0.018093
0.018403
0.018543
0.018683
0.018634
0.018447
0.018187
0.018070
0.018203
0.018251
0.018497
0.018442
0.018594
0.018555
0.018585
0.018715
0.018883
0.018648
0.018688
0.018444
0.018474
0.018985
0.019227
0.018854
0.018929
0.019022
0.018662
0.019023
0.018327
0.018809
0.018151
0.017838
0.017478
0.017633
0.017563
0.018285
0.018843
0.018948
0.019464
0.020151
0.020555
0.019818
0.019446
0.019659
0.020380
0.019643
0.019323
0.019371
0.019568
0.019667
0.019968
0.019613
0.019881
0.019501
0.019656
0.019574
0.019600
0.019133
0.018845
0.019300
0.019427
0.019523
0.019306
0.019586
0.020179
0.020276
0.020492
0.020446
0.020363
0.020639
0.020567
0.020732
0.021148
0.021157
0.021263
0.021665
0.021473
0.021834
0.021787
0.022018
0.021761
0.022281
0.021901
0.021727
0.021776
0.021989
0.022145
0.021925
0.021909
0.022082
0.022559
0.022296
0.021988
0.021849
0.022155
0.021886
0.022089
0.022672
0.022525
0.022163
0.021817
0.021680
0.021905
0.021925
0.021913
0.022152
0.022373
0.022173
0.022360
0.022265
0.022638
0.023440
0.023465
0.023294
0.023253
0.022809
0.022639
0.022075
0.022204
0.022601
0.022720
0.023070
0.022970
0.023987
0.024028
0.024297
0.025216
0.025723
0.025850
0.025844
0.026231
0.025804
0.025722
0.025444
0.025420
0.025674
0.025894
0.026487
0.026050
0.025831
0.026206
0.026282
0.027022
0.027359
0.028132
0.027926
0.028422
0.028296
0.029077
0.029152
0.028325
0.027785
0.027669
0.027690
0.027544
0.027977
0.027837
0.027557
0.027425
0.027415
0.027364
0.026733
0.026860
0.026668
0.026590
0.026682
0.026776
0.026429
0.026233
0.026254
0.026553
0.026770
0.026833
0.027571
0.027660
0.027684
0.027400
0.027198
0.027133
0.027030
0.027017
0.026793
0.027041
0.027041
0.026440
0.025676
0.025863
0.025853
0.025633
0.025572
0.025540
0.025463
0.025547
0.025247
0.025339
0.025299
0.025250
0.025426
0.025422
0.025572
0.025469
0.025296
0.025458
0.025463
0.025456
0.025109
0.024631
0.024651
0.025026
0.025266
0.025073
0.025082
0.025411
0.025858
0.026331
0.027045
0.027448
0.027448
0.027609
0.027400
0.027068
0.027058
0.027306
0.027183
0.027249
0.027069
0.027178
0.027109
0.026896
0.027017
0.027078
0.026799
0.026949
0.027143
0.026962
0.027306
0.027798
0.027670
0.027675
0.027501
0.027619
0.028474
0.029316
0.029291
0.028821
0.028010
0.028211
0.028147
0.029005
0.029595
0.030720
0.030676
0.031290
0.031495
0.031549
0.031957
0.032108
0.031115
0.030377
0.030704
0.030690
0.030470
0.030112
0.030293
0.029711
0.029379
0.028978
0.028265
0.028220
0.028430
0.028851
0.028445
0.028553
0.027690
0.027595
0.027558
0.027774
0.027869
0.027384
0.027592
0.027561
0.027321
0.027097
0.027067
0.027149
0.027409
0.028467
0.028727
0.028613
0.027565
0.027727
0.027589
0.028498
0.028953
0.029556
0.029282
0.029072
0.029157
0.028914
0.029314
0.029681
0.029763
0.029647
0.029334
0.029509
0.029574
0.029595
0.028970
0.027627
0.027023
0.027849
0.026126
0.026575
0.027266
0.027159
0.027767
0.027887
0.027512
0.027067
0.026600
0.026889
0.027362
0.027171
0.027382
0.027059
0.027685
0.027670
0.027815
0.028306
0.028546
0.029206
0.029894
0.029679
0.028970
0.029283
0.029716
0.029327
0.030815
0.029631
0.029809
0.029349
0.028388
0.028999
0.028946
0.028559
0.028275
0.028625
0.029505
0.028878
0.028654
0.027870
0.028026
0.027852
0.027658
0.028092
0.027417
0.026630
0.026787
0.025812
0.025247
0.025489
0.025730
0.025177
0.025058
0.025454
0.025185
0.025891
0.024878
0.025295
0.025286
0.024865
0.024684
0.024610
0.023545
0.023665
0.022369
0.022400
0.022401
0.022601
0.022461
0.023244
0.023689
0.024318
0.024497
0.024524
0.025239
0.025209
0.025138
0.024555
0.025231
0.025589
0.025669
0.026265
0.026155
0.026695
0.026515
0.026760
0.027343
0.027165
0.027317
0.027749
0.026576
0.027121
0.026966
0.026822
0.026786
0.027068
0.027101
0.027074
0.026668
0.027223
0.027293
0.027259
0.027485
0.027594
0.026804
0.027048
0.026634
0.027035
0.027122
0.026776
0.028516
0.026940
0.025974
0.025439
0.025305
0.025219
0.025377
0.025541
0.025080
0.025472
0.025674
0.025472
0.025453
0.025186
0.025321
0.025476
0.025312
0.025802
0.025850
0.025469
0.025397
0.025068
0.025268
0.025413
0.025348
0.025406
0.025784
0.025450
0.025062
0.024072
0.025363
0.025079
0.024942
0.025293
0.025824
0.025988
0.025023
0.023748
0.023739
0.022080
0.022290
0.021920
0.022310
0.022013
0.022520
0.021865
0.023065
0.023759
0.025442
0.025662
0.025104
0.024936
0.025233
0.023695
0.047780
0.041805
0.034490
0.032620
0.051480
0.051721
0.050448
0.052671
0.035600
0.024932
0.022447
0.022989
0.021897
0.021091
0.020496
0.020487
0.020582
0.020127
0.020828
0.020020
0.019429
0.019319
0.020222
0.022017
0.019872
0.018844
0.018453
0.017900
0.018110
0.019732
0.018764
0.017933
0.017524
0.015727
0.015111
0.015852
0.016202
0.015362
0.013951
0.013498
0.013418
0.013503
0.013862
0.013110
0.013151
0.013470
0.012943
0.012416
0.012544
0.012776
0.012743
0.012459
0.012370
0.012659
0.012268
0.012265
0.011871
0.011928
0.012163
0.011851
0.011988
0.012108
0.012282
0.012766
0.012751
0.012409
0.012394
0.013179
0.012731
0.012397
0.012056
0.011568
0.011630
0.011766
0.011956
0.012197
0.012074
0.012357
0.012186
0.012098
0.012370
0.012412
0.012348
0.012546
0.012632
0.012793
0.013081
0.012844
0.012933
0.013033
0.013069
0.013271
0.012629
0.012795
0.012985
0.012994
0.013088
0.013233
0.013403
0.013392
0.013378
0.013095
0.012826
0.012940
0.012577
0.012980
0.013099
0.012778
0.012670
0.012761
0.012897
0.012684
0.012788
0.012654
0.012667
0.012594
0.012745
0.012405
0.012581
0.012508
0.012724
0.012539
0.012977
0.013211
0.013435
0.013397
0.013384
0.013393
0.013203
0.013079