Tarihsel Katar riyali / Irak dinarı

Günlük oranları Tarihi QAR /IQD beri Çarşamba, 11 Şubat 2004.

Maksimum varıldı

1 Katar riyali = 858.1150 Irak dinarı

üzerinde asgari

1 Katar riyali = 297.2173 Irak dinarı

Fiyat tarihinin IQD / QAR

Date QAR/IQD
359.7719
360.4068
359.8881
359.0501
359.7982
358.9157
359.7874
359.1671
359.7285
359.6815
359.2112
359.5845
359.0089
359.1331
358.9771
360.0048
359.7412
359.7509
359.4999
359.6304
359.8449
358.9879
359.5661
359.9098
358.9432
359.8463
359.6363
359.8154
359.5683
359.2187
359.0170
359.6024
359.7147
359.4998
359.9692
359.5819
359.4430
359.8517
359.6227
359.5780
359.6270
359.9296
359.2027
359.0301
359.9200
359.8423
359.8403
401.1285
361.4289
401.3175
401.1708
400.5711
400.9029
399.9897
399.1534
400.8729
400.1942
401.0752
399.4233
400.9171
399.4320
400.8352
400.8628
399.3212
397.8246
401.0611
400.7140
401.0140
400.9377
401.0713
399.6921
400.8916
400.9683
401.1019
400.2862
400.6791
401.0661
400.9020
401.0266
400.8291
400.9101
400.7869
400.9859
397.5894
399.1504
397.9939
399.4092
400.9730
399.6290
400.3997
400.9907
398.7755
400.9301
400.9766
401.1274
401.0093
400.9629
400.9882
400.7620
400.5166
401.1266
399.6789
401.0232
400.8522
401.1256
400.8523
400.8502
400.9202
400.9881
401.1181
400.9430
400.9199
400.7214
400.8512
400.9304
400.9017
400.6693
400.8192
400.8190
400.9777
398.3598
401.0330
401.0807
400.9616
400.9222
400.6096
395.1020
400.8002
394.3253
400.7120
394.0558
400.7645
398.7509
400.8056
394.1674
400.5705
400.9739
401.0450
400.8584
400.6397
401.1319
401.0319
403.6821
401.6741
401.1205
400.6340
401.1256
400.6034
401.1580
400.9746
400.9916
401.0897
400.7290
401.0991
400.7168
401.2631
400.9009
401.1210
399.3216
401.3451
400.8380
401.2697
327.4337
327.4712
327.6475
327.6294
327.5361
327.1088
327.6031
327.4793
327.6074
327.4355
327.8837
327.4183
326.8331
327.1070
327.4208
327.8779
327.8787
327.8814
326.9713
327.4637
327.3963
327.4473
327.3168
327.4481
327.4582
326.8327
326.8432
326.8333
326.8332
327.3913
325.3892
326.9281
326.8331
327.3864
327.3455
327.2259
326.9710
326.9709
327.5086
327.0156
326.4137
326.9703
326.8342
327.5708
327.4333
327.4771
327.8743
327.4878
327.5177
327.5931
327.5923
327.5868
327.4154
326.5557
327.4776
326.8328
327.4524
327.4676
327.4400
326.8917
326.4517
326.9702
327.8822
327.4344
327.7196
327.4095
326.8122
327.0450
327.5932
327.3933
327.6839
327.7733
327.3194
327.4879
327.3164
326.8520
327.3352
328.6083
327.2402
327.3826
326.1503
326.8325
327.7378
327.3081
327.3638
327.3527
327.3633
327.5404
327.3262
327.3658
327.3722
326.8244
328.3152
326.8331
327.1534
327.4854
327.7210
327.4858
327.1259
327.1010
327.8549
327.3271
327.1004
327.0909
327.4354
327.3710
326.8339
327.4088
327.1076
326.8234
327.5886
327.0999
327.4627
327.4315
326.8317
327.8041
327.3322
327.6445
327.5897
327.3573
327.7346
327.6136
327.1076
326.8337
326.8332
327.2620
327.6870
327.1074
326.6971
326.9643
326.9364
326.9129
327.3446
327.7629
327.4477
326.9473
326.8198
326.9002
326.8500
326.9305
326.0094
326.2836
326.2846
325.1854
326.2702
326.2477
326.2104
326.2693
327.2503
326.3940
326.2864
324.9025
326.2956
327.6870
327.1430
327.7454
327.6559
324.3869
323.5505
322.3692
312.0835
301.6875
304.0449
302.1337
308.0650
307.7884
311.4051
320.1110
320.7155
315.2621
319.7180
315.2560
316.6632
316.2465
321.0197
321.2132
317.5299
316.2143
317.5914
316.1009
316.2553
320.2165
307.0959
319.1763
317.0173
319.3325
320.2359
324.4589
324.6103
324.7341
324.5707
324.5716
324.7069
324.7693
324.5526
324.6408
324.5760
324.5028
324.6170
324.5628
324.5419
324.6460
324.5993
324.5826
324.4994
324.6508
324.5894
324.6146
324.5771
324.5920
324.5288
319.0322
318.7629
317.4016
318.0005
318.8262
320.1492
320.2951
319.1410
319.3489
319.4846
320.1513
320.1710
320.2034
320.9411
319.9028
319.9602
320.5809
320.7257
321.0858
321.2323
321.1783
324.7057
320.6229
324.1759
317.7829
318.1781
320.8178
318.5925
319.5856
312.0109
312.4323
311.8735
311.5529
312.0299
308.6770
311.2312
311.7704
311.6781
311.6174
312.3389
308.4582
308.8335
311.6231
309.2465
312.0016
308.7669
312.7617
308.7737
306.7668
308.8044
311.9296
309.3827
308.4651
310.4978
313.4607
314.0192
307.7279
326.2970
326.1179
326.2798
326.1978
326.1761
326.2367
326.1714
319.7669
319.6748
314.7643
315.2420
321.2891
321.6909
327.2359
326.7926
323.0241
323.0998
327.2591
325.8446
323.4600
323.6106
327.2686
326.3829
323.8099
325.9867
325.8418
327.9170
325.0826
328.3019
323.5193
324.3668
325.3758
322.8989
325.1098
325.5083
325.4689
325.4088
325.2714
326.8851
326.9189
311.3860
327.5245
313.5409
318.6714
319.1549
322.5336
320.7504
324.6335
323.2052
323.2629
322.8899
323.1144
323.4390
323.3303
323.4422
321.7757
324.0465
323.2211
323.3836
319.6321
319.5013
321.7851
323.2184
323.4691
323.5943
323.6926
323.6302
321.6425
323.7139
323.5880
323.5167
323.4500
319.7917
323.5093
323.5400
319.6934
323.4792
319.8971
319.8554
319.9320
319.7978
319.7903
319.7741
326.5554
319.7248
319.6407
319.9300
322.3250
319.2896
319.8744
318.8997
322.1453
320.1149
319.5716
322.0455
320.1964
320.5199
319.8897
319.2027
319.4575
319.5143
319.6109
319.0630
319.9546
320.2740
319.8824
320.0760
320.0750
320.2109
319.2403
319.4981
319.7525
320.0911
320.0045
319.1962
319.7235
319.7781
319.4743
319.5739
319.5870
319.0667
319.9281
319.0743
319.3976
318.5764
316.6787
316.2910
315.9955
317.4982
318.8476
319.7010
319.3753
319.3282
319.1519
319.3254
319.2898
320.0893
318.9257
319.7665
319.5667
322.1423
319.6068
319.7832
320.0424
319.6224
319.8081
319.2433
318.7339
319.7353
319.8613
319.0291
319.4909
319.4246
318.9772
319.3242
319.4676
319.6669
319.1735
319.8087
319.7870
319.3861
319.7706
319.1762
319.8382
320.0251
319.3151
320.0420
319.0463
319.7201
318.8868
320.0402
319.9510
318.8940
319.5641
320.1028
319.4415
319.9955
319.5451
319.6974
319.8172
320.0332
319.4797
320.0768
319.4617
320.0952
320.1241
319.1997
319.7470
320.1417
320.0999
320.1096
320.1776
320.1780
320.1106
320.1094
319.8481
320.1340
320.1870
321.1923
321.1965
321.1880
320.7402
321.0817
320.9078
320.6554
321.2098
320.8993
321.4749
321.4747
321.2977
320.9561
321.3719
321.4897
321.2465
321.3864
321.5555
321.4881
321.2028
320.7537
321.1689
321.0656
321.2176
320.8708
321.3594
320.6469
320.8835
320.9353
320.8197
320.7524
320.9587
321.0124
321.0691
321.0646
323.4567
322.2286
320.7898
323.6572
320.9441
323.7581
323.7091
323.6075
323.5089
323.7839
323.6800
323.7766
323.5973
323.6432
323.7120
323.4727
323.2233
323.7371
320.5310
321.3204
321.5131
321.2090
321.3534
320.4096
320.4510
320.4593
321.2427
321.2032
320.9124
321.2363
323.1987
321.1730
321.3444
321.3464
321.2867
321.2514
321.7131
321.8628
321.6754
320.8587
321.6643
321.2086
321.8713
321.5725
320.5521
321.0222
321.0243
320.8838
320.8495
320.9988
321.0221
321.2536
320.8574
325.3166
321.9519
321.2298
321.6792
319.9632
320.8240
322.2173
320.1521
320.5437
319.8662
321.2123
320.7443
320.0660
320.1888
316.8459
316.8944
316.8948
316.9151
318.8749
316.9068
316.8986
316.9326
316.9320
316.9375
316.9008
316.8867
316.8666
316.9087
316.9342
318.4348
317.8078
317.7442
316.8469
316.4491
317.6945
317.5443
317.7772
317.7509
317.5895
317.8034
319.2200
319.1712
319.2598
317.8721
319.5099
319.2086
319.1808
320.5796
319.4026
318.2579
319.1513
318.2815
320.4115
319.2622
319.3377
318.8125
318.0951
317.9282
318.0014
317.7255
318.5340
319.1508
315.7266
319.0409
317.6379
315.3719
316.8548
318.4981
316.5957
318.7347
315.6474
320.0769
317.9098
320.4732
321.0547
321.7145
322.4893
323.2230
322.4465
322.1215
322.1709
322.5638
322.4184
325.0018
325.0683
324.9898
323.0392
324.2004
325.7233
326.7315
325.6022
327.2279
327.4993
319.9394
324.4798
326.0539
328.4201
328.0658
328.7219
328.5736
327.0591
327.2301
329.3062
328.2309
328.1092
327.0253
328.5147
326.8468
329.3923
329.6485
331.1825
331.4502
331.9296
332.3826
332.5917
332.5221
332.4892
332.6439
332.5694
333.1301
331.9075
333.7199
333.7246
333.5012
334.0472
334.0348
334.3142
335.4522
336.1085
337.4199
337.6865
338.2803
338.3524
338.3326
338.3363
338.7523
338.9157
338.9865
339.0095
338.6332
339.8300
339.8468
339.6797
340.3874
340.5326
341.7193
342.5369
343.1935
343.3426
343.1927
349.3333
350.0933
350.3187
350.2337
350.1646
350.3286
350.4975
351.2313
351.6612
351.8973
352.0453
351.9142
351.9722
352.5350
352.4690
352.8795
353.1309
352.9736
353.9429
354.2291
354.4068
354.6617
357.8230
362.3182
361.8353
363.6413
378.9200
387.3061
391.6497
393.9976
397.8285
399.2974
402.7277
403.8249
404.2345
403.7030
403.9090
404.4467
404.3281
405.1197
405.0405
405.7369
405.7744
406.0162
405.5349
405.8356
405.7420
405.2523
405.4866
405.6672
405.7709
405.7836
403.7161
403.7906
403.7248
400.1155
403.6944
403.8204
403.6764
403.8370
405.9160
403.6462
403.8121
403.7634
403.8234
403.6740
403.8285
403.6981
403.7416
403.7569
403.7432
403.6951
403.7179
403.9147
403.7044
403.7530
403.7497
404.5556
403.8876
403.7847
403.7272
403.8536
403.6795
403.6635
403.7752
403.7521
403.6452
403.5930
403.6666
403.7617
403.6914
403.6292
403.5065
403.6210
403.7308
403.7995
403.5915
403.6752
403.7207
403.6859
403.6187
404.0302
404.3496
402.6917
399.5417
402.9743
402.4113
402.4028
402.9027
404.2577
402.3400
401.1011
401.2455
400.8939
401.2892
400.7439
401.2624
400.8431
400.9321
401.5894
401.6878
401.5514
401.7351
401.9116
401.6952
402.0684
402.0191
401.7444
401.9396
401.5000
401.7419
401.6052
401.8907
401.6550
401.7807
401.3534
401.9583
402.1180
401.8547
401.9460
401.9079
401.6550
402.3702
401.8890
401.5296
402.1472
401.8858
401.6273
402.1228
401.5921
394.6760
400.4071
401.9155
393.7061
394.5918
400.0679
402.8460
405.1870
408.3381
397.3046
400.8822
396.4131
401.6044
854.1541
854.1895
853.9925
854.1659
854.4102
854.3869
858.1150
854.3159
854.6845
854.3358
854.0090
853.9727
854.0907