Günlük oranları Tarihi QAR /RON beri Cuma, 12 Mart 2004.
Maksimum varıldı
1 Katar riyali = 1.4153 Romen leyi
üzerinde asgari
1 Katar riyali = 0.6122 Romen leyi
Fiyat tarihinin RON / QAR
Date | QAR/RON |
| 1.2828 |
| 1.2858 |
| 1.2568 |
| 1.2710 |
| 1.2598 |
| 1.2548 |
| 1.2482 |
| 1.2550 |
| 1.2586 |
| 1.2657 |
| 1.2688 |
| 1.2684 |
| 1.2620 |
| 1.2562 |
| 1.2473 |
| 1.2468 |
| 1.2321 |
| 1.2345 |
| 1.2481 |
| 1.2686 |
| 1.2591 |
| 1.2458 |
| 1.2475 |
| 1.2757 |
| 1.2732 |
| 1.2822 |
| 1.2788 |
| 1.2921 |
| 1.2864 |
| 1.3036 |
| 1.2881 |
| 1.2764 |
| 1.2679 |
| 1.2563 |
| 1.2506 |
| 1.2443 |
| 1.2437 |
| 1.2353 |
| 1.2321 |
| 1.2211 |
| 1.2071 |
| 1.2349 |
| 1.2470 |
| 1.2475 |
| 1.2469 |
| 1.2650 |
| 1.2730 |
| 1.2711 |
| 1.2633 |
| 1.2478 |
| 1.2298 |
| 1.2339 |
| 1.2254 |
| 1.2421 |
| 1.2599 |
| 1.2632 |
| 1.2749 |
| 1.2614 |
| 1.2485 |
| 1.2535 |
| 1.2421 |
| 1.2419 |
| 1.2464 |
| 1.2619 |
| 1.2629 |
| 1.2685 |
| 1.2707 |
| 1.2805 |
| 1.2772 |
| 1.3052 |
| 1.3231 |
| 1.3058 |
| 1.3403 |
| 1.3638 |
| 1.3643 |
| 1.3772 |
| 1.3964 |
| 1.3825 |
| 1.4085 |
| 1.3498 |
| 1.3316 |
| 1.3322 |
| 1.3345 |
| 1.3493 |
| 1.3073 |
| 1.3206 |
| 1.3179 |
| 1.3147 |
| 1.3312 |
| 1.3389 |
| 1.2972 |
| 1.2834 |
| 1.2866 |
| 1.3018 |
| 1.2700 |
| 1.2546 |
| 1.2714 |
| 1.3016 |
| 1.2860 |
| 1.2929 |
| 1.2680 |
| 1.2330 |
| 1.2420 |
| 1.2510 |
| 1.2115 |
| 1.1976 |
| 1.2012 |
| 1.1873 |
| 1.2094 |
| 1.1987 |
| 1.1903 |
| 1.1987 |
| 1.2023 |
| 1.2001 |
| 1.2053 |
| 1.2050 |
| 1.2043 |
| 1.2038 |
| 1.2093 |
| 1.1960 |
| 1.1728 |
| 1.1718 |
| 1.1706 |
| 1.1703 |
| 1.1688 |
| 1.1710 |
| 1.1621 |
| 1.1591 |
| 1.1507 |
| 1.1440 |
| 1.1331 |
| 1.1530 |
| 1.1283 |
| 1.1501 |
| 1.1187 |
| 1.1440 |
| 1.1437 |
| 1.1409 |
| 1.1218 |
| 1.1335 |
| 1.1362 |
| 1.1150 |
| 1.1091 |
| 1.1038 |
| 1.1077 |
| 1.1130 |
| 1.1148 |
| 1.1221 |
| 1.1194 |
| 1.1234 |
| 1.1346 |
| 1.1430 |
| 1.1466 |
| 1.1254 |
| 1.1250 |
| 1.1326 |
| 1.1114 |
| 1.1009 |
| 1.1029 |
| 1.1110 |
| 1.1097 |
| 1.1023 |
| 1.1036 |
| 1.1001 |
| 1.0917 |
| 1.0957 |
| 1.0915 |
| 1.1001 |
| 1.1048 |
| 1.1216 |
| 1.1302 |
| 1.1283 |
| 1.1297 |
| 1.1478 |
| 1.1333 |
| 1.1378 |
| 1.1326 |
| 1.1358 |
| 1.1461 |
| 1.1343 |
| 1.1238 |
| 1.1274 |
| 1.1141 |
| 1.1267 |
| 1.1178 |
| 1.1311 |
| 1.1290 |
| 1.1266 |
| 1.1605 |
| 1.1725 |
| 1.1748 |
| 1.1827 |
| 1.1790 |
| 1.1713 |
| 1.1756 |
| 1.1987 |
| 1.2105 |
| 1.2178 |
| 1.2259 |
| 1.2160 |
| 1.2285 |
| 1.2223 |
| 1.2172 |
| 1.2289 |
| 1.2031 |
| 1.2374 |
| 1.1910 |
| 1.1617 |
| 1.1853 |
| 1.2164 |
| 1.2111 |
| 1.1999 |
| 1.1855 |
| 1.1916 |
| 1.1828 |
| 1.1786 |
| 1.1717 |
| 1.1730 |
| 1.1838 |
| 1.1777 |
| 1.1866 |
| 1.1847 |
| 1.1906 |
| 1.1849 |
| 1.1858 |
| 1.1734 |
| 1.1767 |
| 1.1720 |
| 1.1838 |
| 1.1879 |
| 1.1931 |
| 1.1868 |
| 1.1818 |
| 1.1761 |
| 1.1834 |
| 1.1696 |
| 1.1723 |
| 1.1567 |
| 1.1571 |
| 1.1657 |
| 1.1571 |
| 1.1539 |
| 1.1564 |
| 1.1513 |
| 1.1374 |
| 1.1555 |
| 1.1448 |
| 1.1563 |
| 1.1684 |
| 1.1701 |
| 1.1646 |
| 1.1662 |
| 1.1689 |
| 1.1611 |
| 1.1562 |
| 1.1580 |
| 1.1676 |
| 1.1542 |
| 1.1520 |
| 1.1581 |
| 1.1489 |
| 1.1520 |
| 1.1525 |
| 1.1543 |
| 1.1418 |
| 1.1473 |
| 1.1385 |
| 1.1203 |
| 1.1156 |
| 1.1154 |
| 1.1181 |
| 1.1253 |
| 1.1249 |
| 1.1245 |
| 1.1292 |
| 1.1191 |
| 1.1395 |
| 1.1217 |
| 1.1270 |
| 1.1177 |
| 1.1057 |
| 1.1156 |
| 1.1065 |
| 1.0870 |
| 1.0928 |
| 1.0962 |
| 1.0957 |
| 1.0915 |
| 1.1108 |
| 1.1225 |
| 1.1034 |
| 1.0851 |
| 1.0917 |
| 1.0928 |
| 1.0884 |
| 1.1002 |
| 1.0958 |
| 1.1023 |
| 1.0876 |
| 1.0934 |
| 1.0957 |
| 1.0769 |
| 1.0643 |
| 1.0721 |
| 1.0596 |
| 1.0475 |
| 1.0289 |
| 1.0396 |
| 1.0408 |
| 1.0256 |
| 1.0386 |
| 1.0375 |
| 1.0364 |
| 1.0383 |
| 1.0331 |
| 1.0391 |
| 1.0295 |
| 1.0325 |
| 1.0458 |
| 1.0406 |
| 1.0672 |
| 1.0705 |
| 1.0767 |
| 1.0659 |
| 1.0703 |
| 1.0561 |
| 1.0397 |
| 1.0208 |
| 1.0414 |
| 1.0259 |
| 1.0439 |
| 1.0332 |
| 1.0385 |
| 1.0693 |
| 1.0716 |
| 1.0446 |
| 1.0519 |
| 1.0352 |
| 1.0475 |
| 1.0444 |
| 1.0716 |
| 1.0667 |
| 1.0536 |
| 1.0538 |
| 1.0684 |
| 1.0791 |
| 1.0882 |
| 1.1045 |
| 1.0786 |
| 1.1219 |
| 1.1102 |
| 1.1100 |
| 1.1258 |
| 1.1143 |
| 1.1373 |
| 1.1428 |
| 1.1421 |
| 1.1444 |
| 1.1663 |
| 1.1689 |
| 1.1707 |
| 1.1509 |
| 1.1662 |
| 1.1736 |
| 1.1773 |
| 1.1707 |
| 1.1698 |
| 1.1660 |
| 1.1506 |
| 1.1550 |
| 1.1475 |
| 1.1661 |
| 1.1660 |
| 1.1918 |
| 1.2056 |
| 1.1927 |
| 1.1609 |
| 1.1472 |
| 1.1681 |
| 1.1656 |
| 1.1530 |
| 1.1186 |
| 1.1274 |
| 1.1379 |
| 1.1254 |
| 1.1083 |
| 1.0895 |
| 1.0855 |
| 1.0929 |
| 1.0871 |
| 1.0950 |
| 1.0929 |
| 1.0807 |
| 1.0955 |
| 1.1045 |
| 1.0965 |
| 1.1124 |
| 1.1095 |
| 1.1186 |
| 1.1236 |
| 1.1260 |
| 1.0992 |
| 1.0987 |
| 1.1011 |
| 1.1100 |
| 1.1016 |
| 1.0881 |
| 1.0829 |
| 1.0771 |
| 1.0923 |
| 1.0894 |
| 1.0773 |
| 1.0769 |
| 1.0981 |
| 1.0883 |
| 1.1015 |
| 1.1171 |
| 1.1164 |
| 1.1034 |
| 1.0901 |
| 1.1061 |
| 1.1481 |
| 1.1508 |
| 1.1433 |
| 1.1422 |
| 1.1417 |
| 1.1348 |
| 1.1425 |
| 1.1308 |
| 1.1312 |
| 1.1520 |
| 1.1420 |
| 1.1324 |
| 1.1401 |
| 1.1053 |
| 1.1029 |
| 1.0714 |
| 1.0670 |
| 1.0830 |
| 1.0795 |
| 1.0828 |
| 1.0719 |
| 1.0895 |
| 1.0856 |
| 1.0554 |
| 1.0974 |
| 1.1008 |
| 1.1049 |
| 1.0962 |
| 1.1194 |
| 1.1018 |
| 1.1135 |
| 1.0958 |
| 1.0861 |
| 1.0937 |
| 1.0911 |
| 1.1167 |
| 1.1139 |
| 1.0773 |
| 1.0948 |
| 1.0899 |
| 1.1146 |
| 1.1322 |
| 1.1434 |
| 1.1139 |
| 1.1168 |
| 1.1090 |
| 1.1553 |
| 1.1243 |
| 1.0912 |
| 1.0770 |
| 1.0746 |
| 1.0736 |
| 1.0675 |
| 1.0964 |
| 1.0665 |
| 1.0411 |
| 1.0341 |
| 1.0096 |
| 1.0042 |
| 0.9888 |
| 0.9901 |
| 0.9770 |
| 0.9798 |
| 0.9764 |
| 0.9781 |
| 0.9704 |
| 0.9569 |
| 0.9482 |
| 0.9503 |
| 0.9590 |
| 0.9531 |
| 0.9409 |
| 0.9371 |
| 0.9387 |
| 0.9194 |
| 0.9149 |
| 0.9110 |
| 0.9110 |
| 0.9066 |
| 0.8966 |
| 0.9035 |
| 0.8884 |
| 0.8858 |
| 0.8804 |
| 0.8872 |
| 0.8897 |
| 0.8849 |
| 0.8872 |
| 0.8865 |
| 0.8880 |
| 0.8845 |
| 0.8786 |
| 0.8830 |
| 0.8878 |
| 0.8873 |
| 0.8928 |
| 0.8897 |
| 0.8890 |
| 0.8895 |
| 0.8902 |
| 0.9049 |
| 0.9024 |
| 0.8994 |
| 0.9011 |
| 0.9114 |
| 0.9139 |
| 0.9186 |
| 0.9099 |
| 0.9067 |
| 0.8903 |
| 0.8980 |
| 0.8904 |
| 0.8907 |
| 0.8999 |
| 0.9023 |
| 0.9055 |
| 0.9131 |
| 0.9030 |
| 0.8843 |
| 0.8912 |
| 0.9037 |
| 0.8951 |
| 0.9056 |
| 0.9090 |
| 0.9184 |
| 0.9302 |
| 0.9199 |
| 0.9097 |
| 0.9173 |
| 0.9118 |
| 0.9144 |
| 0.9092 |
| 0.9224 |
| 0.9314 |
| 0.9515 |
| 0.9358 |
| 0.9479 |
| 0.9156 |
| 0.9378 |
| 0.9279 |
| 0.9227 |
| 0.9268 |
| 0.9150 |
| 0.9034 |
| 0.9086 |
| 0.9159 |
| 0.9214 |
| 0.9298 |
| 0.9448 |
| 0.9423 |
| 0.9333 |
| 0.9216 |
| 0.9200 |
| 0.9186 |
| 0.9018 |
| 0.9020 |
| 0.8866 |
| 0.8965 |
| 0.8970 |
| 0.9004 |
| 0.9227 |
| 0.9249 |
| 0.9200 |
| 0.9323 |
| 0.9631 |
| 0.9517 |
| 0.9590 |
| 0.9755 |
| 0.9777 |
| 0.9714 |
| 0.9684 |
| 0.9626 |
| 0.9690 |
| 0.9682 |
| 0.9641 |
| 0.9599 |
| 0.9421 |
| 0.9625 |
| 0.9807 |
| 0.9803 |
| 1.0018 |
| 1.0095 |
| 1.0161 |
| 1.0234 |
| 1.0492 |
| 1.0266 |
| 1.0132 |
| 0.9709 |
| 0.9824 |
| 0.9729 |
| 0.9786 |
| 0.9862 |
| 0.9773 |
| 0.9562 |
| 0.9493 |
| 0.9276 |
| 0.9168 |
| 0.9166 |
| 0.9203 |
| 0.9167 |
| 0.9020 |
| 0.9016 |
| 0.9131 |
| 0.9112 |
| 0.9041 |
| 0.8952 |
| 0.9017 |
| 0.9020 |
| 0.9130 |
| 0.9083 |
| 0.9165 |
| 0.9360 |
| 0.9396 |
| 0.9201 |
| 0.9025 |
| 0.9083 |
| 0.9028 |
| 0.8901 |
| 0.8984 |
| 0.8902 |
| 0.8762 |
| 0.8702 |
| 0.8519 |
| 0.8560 |
| 0.8641 |
| 0.8704 |
| 0.8880 |
| 0.8744 |
| 0.8636 |
| 0.8618 |
| 0.8245 |
| 0.8030 |
| 0.8132 |
| 0.8163 |
| 0.8195 |
| 0.8082 |
| 0.8124 |
| 0.8350 |
| 0.8281 |
| 0.8008 |
| 0.8155 |
| 0.8221 |
| 0.8006 |
| 0.7785 |
| 0.7936 |
| 0.8077 |
| 0.7964 |
| 0.7837 |
| 0.7574 |
| 0.7700 |
| 0.7881 |
| 0.7819 |
| 0.7971 |
| 0.8036 |
| 0.8067 |
| 0.8233 |
| 0.8233 |
| 0.8358 |
| 0.8512 |
| 0.8681 |
| 0.8632 |
| 0.8544 |
| 0.8624 |
| 0.8788 |
| 0.9072 |
| 0.8790 |
| 0.8967 |
| 0.8972 |
| 0.8868 |
| 0.8911 |
| 0.8987 |
| 0.8656 |
| 0.8658 |
| 0.8462 |
| 0.8453 |
| 0.8363 |
| 0.8456 |
| 0.8418 |
| 0.8574 |
| 0.8653 |
| 0.8959 |
| 0.9129 |
| 0.9141 |
| 0.9164 |
| 0.9146 |
| 0.9065 |
| 0.8776 |
| 0.8902 |
| 0.9034 |
| 0.9058 |
| 0.9278 |
| 0.9337 |
| 0.9682 |
| 0.9383 |
| 0.9476 |
| 0.9732 |
| 0.9322 |
| 0.9258 |
| 0.9339 |
| 0.8848 |
| 0.8575 |
| 0.8490 |
| 0.8498 |
| 0.8349 |
| 0.8345 |
| 0.8296 |
| 0.8327 |
| 0.8201 |
| 0.8232 |
| 0.8351 |
| 0.8326 |
| 0.8312 |
| 0.8307 |
| 0.8068 |
| 0.7994 |
| 0.7849 |
| 0.7806 |
| 0.8058 |
| 0.8017 |
| 0.8066 |
| 0.7971 |
| 0.7850 |
| 0.7811 |
| 0.7856 |
| 0.7888 |
| 0.7875 |
| 0.8003 |
| 0.7859 |
| 0.7903 |
| 0.7966 |
| 0.8010 |
| 0.7880 |
| 0.7994 |
| 0.8060 |
| 0.8151 |
| 0.8119 |
| 0.8098 |
| 0.8244 |
| 0.8154 |
| 0.8057 |
| 0.8111 |
| 0.8191 |
| 0.8302 |
| 0.8313 |
| 0.8235 |
| 0.8374 |
| 0.8384 |
| 0.8357 |
| 0.8096 |
| 0.8182 |
| 0.8492 |
| 0.8412 |
| 0.8682 |
| 0.8830 |
| 0.8990 |
| 0.8607 |
| 0.8480 |
| 0.8805 |
| 0.8698 |
| 0.9036 |
| 0.9385 |
| 0.9392 |
| 0.9204 |
| 0.9259 |
| 0.8948 |
| 0.9278 |
| 0.8955 |
| 0.8954 |
| 0.8808 |
| 0.8193 |
| 0.7832 |
| 0.7727 |
| 0.7993 |
| 0.8277 |
| 0.8299 |
| 0.8154 |
| 0.8231 |
| 0.8001 |
| 0.7911 |
| 0.8159 |
| 0.7485 |
| 0.7628 |
| 0.7973 |
| 0.7087 |
| 0.6827 |
| 0.7022 |
| 0.6954 |
| 0.6610 |
| 0.6550 |
| 0.6592 |
| 0.6541 |
| 0.6189 |
| 0.6189 |
| 0.6145 |
| 0.6194 |
| 0.6317 |
| 0.6349 |
| 0.6506 |
| 0.6511 |
| 0.6413 |
| 0.6388 |
| 0.6394 |
| 0.6399 |
| 0.6553 |
| 0.6456 |
| 0.6388 |
| 0.6149 |
| 0.6285 |
| 0.6419 |
| 0.6490 |
| 0.6537 |
| 0.6661 |
| 0.6774 |
| 0.6866 |
| 0.6895 |
| 0.6928 |
| 0.6748 |
| 0.7006 |
| 0.7048 |
| 0.6846 |
| 0.6714 |
| 0.6734 |
| 0.6650 |
| 0.6781 |
| 0.6567 |
| 0.6573 |
| 0.6638 |
| 0.6530 |
| 0.6498 |
| 0.6368 |
| 0.6380 |
| 0.6586 |
| 0.6435 |
| 0.6498 |
| 0.6495 |
| 0.6616 |
| 0.6706 |
| 0.6577 |
| 0.6619 |
| 0.6547 |
| 0.6667 |
| 0.6410 |
| 0.6320 |
| 0.6387 |
| 0.6224 |
| 0.6231 |
| 0.6304 |
| 0.6276 |
| 0.6487 |
| 0.6599 |
| 0.6746 |
| 0.6660 |
| 0.6678 |
| 0.6632 |
| 0.6628 |
| 0.6650 |
| 0.6747 |
| 0.6753 |
| 0.6731 |
| 0.6874 |
| 0.6925 |
| 0.6897 |
| 0.7048 |
| 0.7167 |
| 0.7040 |
| 0.7056 |
| 0.7223 |
| 0.7221 |
| 0.7239 |
| 0.7187 |
| 0.7185 |
| 0.7176 |
| 0.6978 |
| 0.7192 |
| 0.7163 |
| 0.7072 |
| 0.7285 |
| 0.7465 |
| 0.7482 |
| 0.7630 |
| 0.7604 |
| 0.7761 |
| 0.7691 |
| 0.7679 |
| 0.7629 |
| 0.7617 |
| 0.7667 |
| 0.7614 |
| 0.7540 |
| 0.7550 |
| 0.7501 |
| 0.7668 |
| 0.7482 |
| 0.7635 |
| 0.7736 |
| 0.7852 |
| 0.7698 |
| 0.7651 |
| 0.7964 |
| 0.7669 |
| 0.7717 |
| 0.7468 |
| 0.7586 |
| 0.7651 |
| 0.7569 |
| 0.7425 |
| 0.7725 |
| 0.7944 |
| 0.8014 |
| 0.7983 |
| 0.7908 |
| 0.8106 |
| 0.7972 |
| 0.8133 |
| 0.8076 |
| 0.8108 |
| 0.8282 |
| 0.8232 |
| 0.8130 |
| 0.8247 |
| 0.8317 |
| 0.8592 |
| 0.8430 |
| 0.8356 |
| 0.8510 |
| 0.8559 |
| 0.8492 |
| 0.8562 |
| 0.8540 |
| 0.8302 |
| 0.8239 |
| 0.8288 |
| 0.8183 |
| 0.8184 |
| 0.8066 |
| 0.7840 |
| 0.7826 |
| 0.7671 |
| 0.7859 |
| 0.7938 |
| 0.7919 |
| 0.7598 |
| 0.7844 |
| 0.8105 |
| 0.8087 |
| 0.8150 |
| 0.8310 |
| 0.8168 |
| 0.8162 |
| 0.8232 |
| 0.8140 |
| 0.7989 |
| 0.7916 |
| 0.7895 |
| 0.7691 |
| 0.7727 |
| 0.7649 |
| 0.7645 |
| 0.7669 |
| 0.7748 |
| 0.7574 |
| 0.7383 |
| 0.7525 |
| 0.7585 |
| 0.7577 |
| 0.7439 |
| 0.7952 |
| 0.7890 |
| 0.8012 |
| 0.7837 |
| 0.8108 |
| 0.7948 |
| 0.8036 |
| 0.7961 |
| 0.8166 |
| 0.7753 |
| 0.8052 |
| 0.8366 |
| 0.8399 |
| 0.8637 |
| 0.8779 |
| 0.8857 |
| 0.9094 |
| 0.9118 |
| 0.9176 |
| 0.9222 |
| 0.9350 |
| 0.9211 |
| 0.9335 |
| 0.9378 |
| 0.9252 |
| 0.9114 |
| 0.9185 |
| 0.9330 |
| 0.9331 |
| 0.9070 |
| 0.9093 |
| 0.9093 |
| 0.9176 |
| 0.9216 |
| 0.9303 |
| 0.9083 |
| 0.9199 |
| 0.9333 |
| 0.9239 |
| 0.9401 |
| 0.9261 |
| 0.9369 |
| 0.9352 |
| 0.9293 |
| 0.9167 |
| 0.8944 |
| 0.8895 |