ประวัติ ศาสตร์ เรียลกาตาร์ / ลิวโรมาเนีย

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน QAR /RON ตั้งแต่ จันทร์, 5 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 เรียลกาตาร์ = 1.4153 ลิวโรมาเนีย

ขั้นต่ำใน

1 เรียลกาตาร์ = 0.6122 ลิวโรมาเนีย

ประวัติราคา RON / QAR

Date QAR/RON
1.2594
1.2612
1.2531
1.2592
1.2568
1.2387
1.2491
1.2366
1.2309
1.2250
1.2128
1.2194
1.1849
1.1879
1.1864
1.2118
1.2166
1.2042
1.2152
1.2047
1.1968
1.1885
1.1795
1.1739
1.1851
1.1792
1.1972
1.1972
1.1927
1.1887
1.1879
1.1894
1.1997
1.2034
1.2120
1.2048
1.2066
1.2117
1.1973
1.1998
1.2023
1.1940
1.1889
1.1813
1.1816
1.1836
1.1878
1.1950
1.1907
1.1969
1.2020
1.2011
1.1899
1.1954
1.1835
1.1833
1.1945
1.1929
1.2119
1.2101
1.2205
1.2317
1.2631
1.2086
1.1969
1.1879
1.2043
1.2505
1.2619
1.2646
1.2517
1.2603
1.3039
1.3062
1.3022
1.3269
1.3233
1.3087
1.3080
1.3303
1.3159
1.3117
1.3102
1.2986
1.2903
1.3015
1.3076
1.2901
1.2806
1.2563
1.2629
1.2627
1.2506
1.2456
1.2273
1.2301
1.2272
1.2362
1.2334
1.2239
1.2330
1.2485
1.2479
1.2593
1.2535
1.2515
1.2587
1.2732
1.2732
1.2727
1.2689
1.2528
1.2567
1.2547
1.2661
1.2672
1.2747
1.2828
1.2858
1.2568
1.2710
1.2598
1.2548
1.2482
1.2550
1.2586
1.2657
1.2688
1.2684
1.2620
1.2562
1.2473
1.2468
1.2321
1.2345
1.2481
1.2686
1.2591
1.2458
1.2475
1.2757
1.2732
1.2822
1.2788
1.2921
1.2864
1.3036
1.2881
1.2764
1.2679
1.2563
1.2506
1.2443
1.2437
1.2353
1.2321
1.2211
1.2071
1.2349
1.2470
1.2475
1.2469
1.2650
1.2730
1.2711
1.2633
1.2478
1.2298
1.2339
1.2254
1.2421
1.2599
1.2632
1.2749
1.2614
1.2485
1.2535
1.2421
1.2419
1.2464
1.2619
1.2629
1.2685
1.2707
1.2805
1.2772
1.3052
1.3231
1.3058
1.3403
1.3638
1.3643
1.3772
1.3964
1.3825
1.4085
1.3498
1.3316
1.3322
1.3345
1.3493
1.3073
1.3206
1.3179
1.3147
1.3312
1.3389
1.2972
1.2834
1.2866
1.3018
1.2700
1.2546
1.2714
1.3016
1.2860
1.2929
1.2680
1.2330
1.2420
1.2510
1.2115
1.1976
1.2012
1.1873
1.2094
1.1987
1.1903
1.1987
1.2023
1.2001
1.2053
1.2050
1.2043
1.2038
1.2093
1.1960
1.1728
1.1718
1.1706
1.1703
1.1688
1.1710
1.1621
1.1591
1.1507
1.1440
1.1331
1.1530
1.1283
1.1501
1.1187
1.1440
1.1437
1.1409
1.1218
1.1335
1.1362
1.1150
1.1091
1.1038
1.1077
1.1130
1.1148
1.1221
1.1194
1.1234
1.1346
1.1430
1.1466
1.1254
1.1250
1.1326
1.1114
1.1009
1.1029
1.1110
1.1097
1.1023
1.1036
1.1001
1.0917
1.0957
1.0915
1.1001
1.1048
1.1216
1.1302
1.1283
1.1297
1.1478
1.1333
1.1378
1.1326
1.1358
1.1461
1.1343
1.1238
1.1274
1.1141
1.1267
1.1178
1.1311
1.1290
1.1266
1.1605
1.1725
1.1748
1.1827
1.1790
1.1713
1.1756
1.1987
1.2105
1.2178
1.2259
1.2160
1.2285
1.2223
1.2172
1.2289
1.2031
1.2374
1.1910
1.1617
1.1853
1.2164
1.2111
1.1999
1.1855
1.1916
1.1828
1.1786
1.1717
1.1730
1.1838
1.1777
1.1866
1.1847
1.1906
1.1849
1.1858
1.1734
1.1767
1.1720
1.1838
1.1879
1.1931
1.1868
1.1818
1.1761
1.1834
1.1696
1.1723
1.1567
1.1571
1.1657
1.1571
1.1539
1.1564
1.1513
1.1374
1.1555
1.1448
1.1563
1.1684
1.1701
1.1646
1.1662
1.1689
1.1611
1.1562
1.1580
1.1676
1.1542
1.1520
1.1581
1.1489
1.1520
1.1525
1.1543
1.1418
1.1473
1.1385
1.1203
1.1156
1.1154
1.1181
1.1253
1.1249
1.1245
1.1292
1.1191
1.1395
1.1217
1.1270
1.1177
1.1057
1.1156
1.1065
1.0870
1.0928
1.0962
1.0957
1.0915
1.1108
1.1225
1.1034
1.0851
1.0917
1.0928
1.0884
1.1002
1.0958
1.1023
1.0876
1.0934
1.0957
1.0769
1.0643
1.0721
1.0596
1.0475
1.0289
1.0396
1.0408
1.0256
1.0386
1.0375
1.0364
1.0383
1.0331
1.0391
1.0295
1.0325
1.0458
1.0406
1.0672
1.0705
1.0767
1.0659
1.0703
1.0561
1.0397
1.0208
1.0414
1.0259
1.0439
1.0332
1.0385
1.0693
1.0716
1.0446
1.0519
1.0352
1.0475
1.0444
1.0716
1.0667
1.0536
1.0538
1.0684
1.0791
1.0882
1.1045
1.0786
1.1219
1.1102
1.1100
1.1258
1.1143
1.1373
1.1428
1.1421
1.1444
1.1663
1.1689
1.1707
1.1509
1.1662
1.1736
1.1773
1.1707
1.1698
1.1660
1.1506
1.1550
1.1475
1.1661
1.1660
1.1918
1.2056
1.1927
1.1609
1.1472
1.1681
1.1656
1.1530
1.1186
1.1274
1.1379
1.1254
1.1083
1.0895
1.0855
1.0929
1.0871
1.0950
1.0929
1.0807
1.0955
1.1045
1.0965
1.1124
1.1095
1.1186
1.1236
1.1260
1.0992
1.0987
1.1011
1.1100
1.1016
1.0881
1.0829
1.0771
1.0923
1.0894
1.0773
1.0769
1.0981
1.0883
1.1015
1.1171
1.1164
1.1034
1.0901
1.1061
1.1481
1.1508
1.1433
1.1422
1.1417
1.1348
1.1425
1.1308
1.1312
1.1520
1.1420
1.1324
1.1401
1.1053
1.1029
1.0714
1.0670
1.0830
1.0795
1.0828
1.0719
1.0895
1.0856
1.0554
1.0974
1.1008
1.1049
1.0962
1.1194
1.1018
1.1135
1.0958
1.0861
1.0937
1.0911
1.1167
1.1139
1.0773
1.0948
1.0899
1.1146
1.1322
1.1434
1.1139
1.1168
1.1090
1.1553
1.1243
1.0912
1.0770
1.0746
1.0736
1.0675
1.0964
1.0665
1.0411
1.0341
1.0096
1.0042
0.9888
0.9901
0.9770
0.9798
0.9764
0.9781
0.9704
0.9569
0.9482
0.9503
0.9590
0.9531
0.9409
0.9371
0.9387
0.9194
0.9149
0.9110
0.9110
0.9066
0.8966
0.9035
0.8884
0.8858
0.8804
0.8872
0.8897
0.8849
0.8872
0.8865
0.8880
0.8845
0.8786
0.8830
0.8878
0.8873
0.8928
0.8897
0.8890
0.8895
0.8902
0.9049
0.9024
0.8994
0.9011
0.9114
0.9139
0.9186
0.9099
0.9067
0.8903
0.8980
0.8904
0.8907
0.8999
0.9023
0.9055
0.9131
0.9030
0.8843
0.8912
0.9037
0.8951
0.9056
0.9090
0.9184
0.9302
0.9199
0.9097
0.9173
0.9118
0.9144
0.9092
0.9224
0.9314
0.9515
0.9358
0.9479
0.9156
0.9378
0.9279
0.9227
0.9268
0.9150
0.9034
0.9086
0.9159
0.9214
0.9298
0.9448
0.9423
0.9333
0.9216
0.9200
0.9186
0.9018
0.9020
0.8866
0.8965
0.8970
0.9004
0.9227
0.9249
0.9200
0.9323
0.9631
0.9517
0.9590
0.9755
0.9777
0.9714
0.9684
0.9626
0.9690
0.9682
0.9641
0.9599
0.9421
0.9625
0.9807
0.9803
1.0018
1.0095
1.0161
1.0234
1.0492
1.0266
1.0132
0.9709
0.9824
0.9729
0.9786
0.9862
0.9773
0.9562
0.9493
0.9276
0.9168
0.9166
0.9203
0.9167
0.9020
0.9016
0.9131
0.9112
0.9041
0.8952
0.9017
0.9020
0.9130
0.9083
0.9165
0.9360
0.9396
0.9201
0.9025
0.9083
0.9028
0.8901
0.8984
0.8902
0.8762
0.8702
0.8519
0.8560
0.8641
0.8704
0.8880
0.8744
0.8636
0.8618
0.8245
0.8030
0.8132
0.8163
0.8195
0.8082
0.8124
0.8350
0.8281
0.8008
0.8155
0.8221
0.8006
0.7785
0.7936
0.8077
0.7964
0.7837
0.7574
0.7700
0.7881
0.7819
0.7971
0.8036
0.8067
0.8233
0.8233
0.8358
0.8512
0.8681
0.8632
0.8544
0.8624
0.8788
0.9072
0.8790
0.8967
0.8972
0.8868
0.8911
0.8987
0.8656
0.8658
0.8462
0.8453
0.8363
0.8456
0.8418
0.8574
0.8653
0.8959
0.9129
0.9141
0.9164
0.9146
0.9065
0.8776
0.8902
0.9034
0.9058
0.9278
0.9337
0.9682
0.9383
0.9476
0.9732
0.9322
0.9258
0.9339
0.8848
0.8575
0.8490
0.8498
0.8349
0.8345
0.8296
0.8327
0.8201
0.8232
0.8351
0.8326
0.8312
0.8307
0.8068
0.7994
0.7849
0.7806
0.8058
0.8017
0.8066
0.7971
0.7850
0.7811
0.7856
0.7888
0.7875
0.8003
0.7859
0.7903
0.7966
0.8010
0.7880
0.7994
0.8060
0.8151
0.8119
0.8098
0.8244
0.8154
0.8057
0.8111
0.8191
0.8302
0.8313
0.8235
0.8374
0.8384
0.8357
0.8096
0.8182
0.8492
0.8412
0.8682
0.8830
0.8990
0.8607
0.8480
0.8805
0.8698
0.9036
0.9385
0.9392
0.9204
0.9259
0.8948
0.9278
0.8955
0.8954
0.8808
0.8193
0.7832
0.7727
0.7993
0.8277
0.8299
0.8154
0.8231
0.8001
0.7911
0.8159
0.7485
0.7628
0.7973
0.7087
0.6827
0.7022
0.6954
0.6610
0.6550
0.6592
0.6541
0.6189
0.6189
0.6145
0.6194
0.6317
0.6349
0.6506
0.6511
0.6413
0.6388
0.6394
0.6399
0.6553
0.6456
0.6388
0.6149
0.6285
0.6419
0.6490
0.6537
0.6661
0.6774
0.6866
0.6895
0.6928
0.6748
0.7006
0.7048
0.6846
0.6714
0.6734
0.6650
0.6781
0.6567
0.6573
0.6638
0.6530
0.6498
0.6368
0.6380
0.6586
0.6435
0.6498
0.6495
0.6616
0.6706
0.6577
0.6619
0.6547
0.6667
0.6410
0.6320
0.6387
0.6224
0.6231
0.6304
0.6276
0.6487
0.6599
0.6746
0.6660
0.6678
0.6632
0.6628
0.6650
0.6747
0.6753
0.6731
0.6874
0.6925
0.6897
0.7048
0.7167
0.7040
0.7056
0.7223
0.7221
0.7239
0.7187
0.7185
0.7176
0.6978
0.7192
0.7163
0.7072
0.7285
0.7465
0.7482
0.7630
0.7604
0.7761
0.7691
0.7679
0.7629
0.7617
0.7667
0.7614
0.7540
0.7550
0.7501
0.7668
0.7482
0.7635
0.7736
0.7852
0.7698
0.7651
0.7964
0.7669
0.7717
0.7468