Günlük oranları Tarihi QAR /WST beri Pazar, 28 Mart 2004.
Maksimum varıldı
1 Katar riyali = 0.8633 Samoa talası
üzerinde asgari
1 Katar riyali = 0.5911 Samoa talası
Fiyat tarihinin WST / QAR
Date | QAR/WST |
| 0.7666 |
| 0.7687 |
| 0.7688 |
| 0.7691 |
| 0.7689 |
| 0.7694 |
| 0.7690 |
| 0.7691 |
| 0.7683 |
| 0.7691 |
| 0.7672 |
| 0.7691 |
| 0.7673 |
| 0.7691 |
| 0.7668 |
| 0.7691 |
| 0.7688 |
| 0.7685 |
| 0.7688 |
| 0.7658 |
| 0.7662 |
| 0.7679 |
| 0.7690 |
| 0.7691 |
| 0.7689 |
| 0.7689 |
| 0.7686 |
| 0.7691 |
| 0.7676 |
| 0.7687 |
| 0.7467 |
| 0.7450 |
| 0.7466 |
| 0.7466 |
| 0.7467 |
| 0.7466 |
| 0.7452 |
| 0.7451 |
| 0.7465 |
| 0.7464 |
| 0.7465 |
| 0.7467 |
| 0.7486 |
| 0.7481 |
| 0.7486 |
| 0.7487 |
| 0.7486 |
| 0.7483 |
| 0.7487 |
| 0.7487 |
| 0.7477 |
| 0.7487 |
| 0.7486 |
| 0.7487 |
| 0.7488 |
| 0.7486 |
| 0.7487 |
| 0.7408 |
| 0.7402 |
| 0.7409 |
| 0.7391 |
| 0.7377 |
| 0.7409 |
| 0.7400 |
| 0.7409 |
| 0.7382 |
| 0.7409 |
| 0.7382 |
| 0.7408 |
| 0.7408 |
| 0.7385 |
| 0.7354 |
| 0.7673 |
| 0.7666 |
| 0.7673 |
| 0.7748 |
| 0.7762 |
| 0.7731 |
| 0.7813 |
| 0.7595 |
| 0.7593 |
| 0.7523 |
| 0.7533 |
| 0.7407 |
| 0.7386 |
| 0.7386 |
| 0.7396 |
| 0.7318 |
| 0.7432 |
| 0.7430 |
| 0.7386 |
| 0.7464 |
| 0.7407 |
| 0.7334 |
| 0.7316 |
| 0.7246 |
| 0.7239 |
| 0.7176 |
| 0.7142 |
| 0.7208 |
| 0.7213 |
| 0.7090 |
| 0.7178 |
| 0.7084 |
| 0.7151 |
| 0.7206 |
| 0.7193 |
| 0.7193 |
| 0.7183 |
| 0.7198 |
| 0.7198 |
| 0.7139 |
| 0.7139 |
| 0.7140 |
| 0.7164 |
| 0.7144 |
| 0.7152 |
| 0.7161 |
| 0.7141 |
| 0.7118 |
| 0.7041 |
| 0.7049 |
| 0.7035 |
| 0.7053 |
| 0.7053 |
| 0.7053 |
| 0.7085 |
| 0.7015 |
| 0.7071 |
| 0.7031 |
| 0.7031 |
| 0.7032 |
| 0.7031 |
| 0.6934 |
| 0.7080 |
| 0.6925 |
| 0.7026 |
| 0.6923 |
| 0.7039 |
| 0.6999 |
| 0.6981 |
| 0.6841 |
| 0.6976 |
| 0.6982 |
| 0.6929 |
| 0.6921 |
| 0.6901 |
| 0.6903 |
| 0.6903 |
| 0.6954 |
| 0.6954 |
| 0.6954 |
| 0.6954 |
| 0.6951 |
| 0.6974 |
| 0.6966 |
| 0.6914 |
| 0.6919 |
| 0.6906 |
| 0.6885 |
| 0.6876 |
| 0.6901 |
| 0.6892 |
| 0.6902 |
| 0.6878 |
| 0.6860 |
| 0.6868 |
| 0.6920 |
| 0.6945 |
| 0.6939 |
| 0.7055 |
| 0.7053 |
| 0.7063 |
| 0.7085 |
| 0.7113 |
| 0.7169 |
| 0.7208 |
| 0.7168 |
| 0.7203 |
| 0.7251 |
| 0.7240 |
| 0.7268 |
| 0.7133 |
| 0.7152 |
| 0.7169 |
| 0.7165 |
| 0.7205 |
| 0.7210 |
| 0.7177 |
| 0.7173 |
| 0.7237 |
| 0.7284 |
| 0.7284 |
| 0.7296 |
| 0.7429 |
| 0.7458 |
| 0.7307 |
| 0.7453 |
| 0.7513 |
| 0.7508 |
| 0.7627 |
| 0.7600 |
| 0.7590 |
| 0.7611 |
| 0.7571 |
| 0.7654 |
| 0.7690 |
| 0.7454 |
| 0.7570 |
| 0.7453 |
| 0.7350 |
| 0.7389 |
| 0.7347 |
| 0.7324 |
| 0.7350 |
| 0.7326 |
| 0.7231 |
| 0.7230 |
| 0.7221 |
| 0.7191 |
| 0.7223 |
| 0.7235 |
| 0.7235 |
| 0.7241 |
| 0.7252 |
| 0.7255 |
| 0.7255 |
| 0.7257 |
| 0.7270 |
| 0.7259 |
| 0.7264 |
| 0.7274 |
| 0.7274 |
| 0.7267 |
| 0.7286 |
| 0.7253 |
| 0.7260 |
| 0.7285 |
| 0.7268 |
| 0.7253 |
| 0.7244 |
| 0.7233 |
| 0.7205 |
| 0.7167 |
| 0.7252 |
| 0.7197 |
| 0.7184 |
| 0.7176 |
| 0.7205 |
| 0.7189 |
| 0.7202 |
| 0.7204 |
| 0.7204 |
| 0.7191 |
| 0.7192 |
| 0.7191 |
| 0.7161 |
| 0.7166 |
| 0.7166 |
| 0.7165 |
| 0.7139 |
| 0.7166 |
| 0.7155 |
| 0.7147 |
| 0.7161 |
| 0.7148 |
| 0.7170 |
| 0.7131 |
| 0.7154 |
| 0.7169 |
| 0.7153 |
| 0.7157 |
| 0.7163 |
| 0.7162 |
| 0.7157 |
| 0.7155 |
| 0.7132 |
| 0.7149 |
| 0.7147 |
| 0.7178 |
| 0.7193 |
| 0.7194 |
| 0.7195 |
| 0.7195 |
| 0.7202 |
| 0.7109 |
| 0.7100 |
| 0.7109 |
| 0.7109 |
| 0.7109 |
| 0.7110 |
| 0.7109 |
| 0.7109 |
| 0.7109 |
| 0.7109 |
| 0.7108 |
| 0.7099 |
| 0.7117 |
| 0.7129 |
| 0.7095 |
| 0.7062 |
| 0.7016 |
| 0.7027 |
| 0.7065 |
| 0.7070 |
| 0.7046 |
| 0.7039 |
| 0.7015 |
| 0.6983 |
| 0.6936 |
| 0.6969 |
| 0.6960 |
| 0.6953 |
| 0.6974 |
| 0.6959 |
| 0.6907 |
| 0.6879 |
| 0.6854 |
| 0.6936 |
| 0.6836 |
| 0.6829 |
| 0.6831 |
| 0.6933 |
| 0.6940 |
| 0.6977 |
| 0.7017 |
| 0.6888 |
| 0.6939 |
| 0.6900 |
| 0.6826 |
| 0.6513 |
| 0.6609 |
| 0.6551 |
| 0.6694 |
| 0.6631 |
| 0.6674 |
| 0.6910 |
| 0.6830 |
| 0.6656 |
| 0.6782 |
| 0.6669 |
| 0.6735 |
| 0.6783 |
| 0.6824 |
| 0.6684 |
| 0.6678 |
| 0.6721 |
| 0.6727 |
| 0.6758 |
| 0.6796 |
| 0.6855 |
| 0.6601 |
| 0.6826 |
| 0.6918 |
| 0.6993 |
| 0.7038 |
| 0.7007 |
| 0.7139 |
| 0.7132 |
| 0.7135 |
| 0.7077 |
| 0.7077 |
| 0.7098 |
| 0.7066 |
| 0.7046 |
| 0.7020 |
| 0.7093 |
| 0.6971 |
| 0.6971 |
| 0.6992 |
| 0.7003 |
| 0.6963 |
| 0.6998 |
| 0.7014 |
| 0.7073 |
| 0.7116 |
| 0.7156 |
| 0.7010 |
| 0.7010 |
| 0.7035 |
| 0.7031 |
| 0.7104 |
| 0.7088 |
| 0.6965 |
| 0.6941 |
| 0.7022 |
| 0.6997 |
| 0.7027 |
| 0.7009 |
| 0.6963 |
| 0.6976 |
| 0.6969 |
| 0.6963 |
| 0.7045 |
| 0.6992 |
| 0.6997 |
| 0.7002 |
| 0.7024 |
| 0.7047 |
| 0.7078 |
| 0.6914 |
| 0.6981 |
| 0.7073 |
| 0.7010 |
| 0.6986 |
| 0.7029 |
| 0.7076 |
| 0.7154 |
| 0.7113 |
| 0.7078 |
| 0.7071 |
| 0.6962 |
| 0.7037 |
| 0.7036 |
| 0.7026 |
| 0.6988 |
| 0.7052 |
| 0.7068 |
| 0.7095 |
| 0.7127 |
| 0.7108 |
| 0.7149 |
| 0.7153 |
| 0.7263 |
| 0.7254 |
| 0.7232 |
| 0.7104 |
| 0.7115 |
| 0.7139 |
| 0.7151 |
| 0.7241 |
| 0.7190 |
| 0.7196 |
| 0.7167 |
| 0.7281 |
| 0.7234 |
| 0.7083 |
| 0.6995 |
| 0.6996 |
| 0.6995 |
| 0.7155 |
| 0.7400 |
| 0.7115 |
| 0.7214 |
| 0.7172 |
| 0.7175 |
| 0.7101 |
| 0.7039 |
| 0.7064 |
| 0.7022 |
| 0.7005 |
| 0.7004 |
| 0.7010 |
| 0.6945 |
| 0.7045 |
| 0.6721 |
| 0.6870 |
| 0.6851 |
| 0.6811 |
| 0.6834 |
| 0.6867 |
| 0.6710 |
| 0.6711 |
| 0.6709 |
| 0.6792 |
| 0.6792 |
| 0.6792 |
| 0.6793 |
| 0.6791 |
| 0.6791 |
| 0.6914 |
| 0.6887 |
| 0.6796 |
| 0.6806 |
| 0.6841 |
| 0.6847 |
| 0.6912 |
| 0.6824 |
| 0.6675 |
| 0.6658 |
| 0.6609 |
| 0.6607 |
| 0.6603 |
| 0.6592 |
| 0.6574 |
| 0.6584 |
| 0.6570 |
| 0.6549 |
| 0.6699 |
| 0.6555 |
| 0.6541 |
| 0.6508 |
| 0.6546 |
| 0.6574 |
| 0.6536 |
| 0.6449 |
| 0.6422 |
| 0.6396 |
| 0.6374 |
| 0.6361 |
| 0.6332 |
| 0.6356 |
| 0.6344 |
| 0.6326 |
| 0.6318 |
| 0.6294 |
| 0.6293 |
| 0.6266 |
| 0.6314 |
| 0.6318 |
| 0.6362 |
| 0.6348 |
| 0.6339 |
| 0.6322 |
| 0.6284 |
| 0.6267 |
| 0.6341 |
| 0.6290 |
| 0.6296 |
| 0.6328 |
| 0.6312 |
| 0.6354 |
| 0.6387 |
| 0.6392 |
| 0.6416 |
| 0.6424 |
| 0.6414 |
| 0.6429 |
| 0.6441 |
| 0.6427 |
| 0.6445 |
| 0.6378 |
| 0.6430 |
| 0.6390 |
| 0.6385 |
| 0.6381 |
| 0.6383 |
| 0.6391 |
| 0.6365 |
| 0.6347 |
| 0.6353 |
| 0.6386 |
| 0.6304 |
| 0.6324 |
| 0.6364 |
| 0.6378 |
| 0.6386 |
| 0.6381 |
| 0.6399 |
| 0.6452 |
| 0.6492 |
| 0.6483 |
| 0.6439 |
| 0.6471 |
| 0.6505 |
| 0.6431 |
| 0.6464 |
| 0.6464 |
| 0.6473 |
| 0.6437 |
| 0.6423 |
| 0.6379 |
| 0.6379 |
| 0.6314 |
| 0.6378 |
| 0.6338 |
| 0.6292 |
| 0.6293 |
| 0.6296 |
| 0.6292 |
| 0.6194 |
| 0.6285 |
| 0.6318 |
| 0.6318 |
| 0.6318 |
| 0.6318 |
| 0.6253 |
| 0.6243 |
| 0.6244 |
| 0.6244 |
| 0.6245 |
| 0.6295 |
| 0.6257 |
| 0.6292 |
| 0.6291 |
| 0.6266 |
| 0.6267 |
| 0.6267 |
| 0.6290 |
| 0.6291 |
| 0.6297 |
| 0.6314 |
| 0.6407 |
| 0.6279 |
| 0.6300 |
| 0.6309 |
| 0.6308 |
| 0.6288 |
| 0.6203 |
| 0.6221 |
| 0.6187 |
| 0.6433 |
| 0.6433 |
| 0.6343 |
| 0.6343 |
| 0.6337 |
| 0.6351 |
| 0.6350 |
| 0.6271 |
| 0.6561 |
| 0.6534 |
| 0.6455 |
| 0.6541 |
| 0.6532 |
| 0.6557 |
| 0.6628 |
| 0.6628 |
| 0.6627 |
| 0.6464 |
| 0.6360 |
| 0.6221 |
| 0.6257 |
| 0.6257 |
| 0.6258 |
| 0.6173 |
| 0.6208 |
| 0.6173 |
| 0.6166 |
| 0.6181 |
| 0.6194 |
| 0.6152 |
| 0.6296 |
| 0.6315 |
| 0.6343 |
| 0.6460 |
| 0.6651 |
| 0.6611 |
| 0.6582 |
| 0.6627 |
| 0.6628 |
| 0.6516 |
| 0.6555 |
| 0.6673 |
| 0.6581 |
| 0.6349 |
| 0.6285 |
| 0.6170 |
| 0.6353 |
| 0.6419 |
| 0.6461 |
| 0.6460 |
| 0.6442 |
| 0.6264 |
| 0.6280 |
| 0.6160 |
| 0.6216 |
| 0.6149 |
| 0.6044 |
| 0.6179 |
| 0.6009 |
| 0.6140 |
| 0.6382 |
| 0.6209 |
| 0.6174 |
| 0.6302 |
| 0.6242 |
| 0.6323 |
| 0.6360 |
| 0.6257 |
| 0.6304 |
| 0.6387 |
| 0.6304 |
| 0.6265 |
| 0.6323 |
| 0.6425 |
| 0.6404 |
| 0.6447 |
| 0.6476 |
| 0.6510 |
| 0.6403 |
| 0.6493 |
| 0.6447 |
| 0.6584 |
| 0.6536 |
| 0.6485 |
| 0.6535 |
| 0.6500 |
| 0.6453 |
| 0.6386 |
| 0.6382 |
| 0.6535 |
| 0.6682 |
| 0.6495 |
| 0.6685 |
| 0.6480 |
| 0.6543 |
| 0.6465 |
| 0.6394 |
| 0.6596 |
| 0.6543 |
| 0.6545 |
| 0.6563 |
| 0.6706 |
| 0.6706 |
| 0.6760 |
| 0.6914 |
| 0.6891 |
| 0.6859 |
| 0.7047 |
| 0.7173 |
| 0.7225 |
| 0.7225 |
| 0.7280 |
| 0.7072 |
| 0.7071 |
| 0.7072 |
| 0.7052 |
| 0.7103 |
| 0.6987 |
| 0.7035 |
| 0.6958 |
| 0.6902 |
| 0.6778 |
| 0.7004 |
| 0.6897 |
| 0.7026 |
| 0.6966 |
| 0.6838 |
| 0.7060 |
| 0.7048 |
| 0.6879 |
| 0.7017 |
| 0.6999 |
| 0.7042 |
| 0.7056 |
| 0.7056 |
| 0.7048 |
| 0.7042 |
| 0.7050 |
| 0.6975 |
| 0.7052 |
| 0.7052 |
| 0.6925 |
| 0.6905 |
| 0.6925 |
| 0.6925 |
| 0.6977 |
| 0.6925 |
| 0.7072 |
| 0.6925 |
| 0.6995 |
| 0.6994 |
| 0.6940 |
| 0.7033 |
| 0.7085 |
| 0.7096 |
| 0.7123 |
| 0.7087 |
| 0.7215 |
| 0.7208 |
| 0.7440 |
| 0.7207 |
| 0.7396 |
| 0.7198 |
| 0.7441 |
| 0.7546 |
| 0.7718 |
| 0.7619 |
| 0.7533 |
| 0.7688 |
| 0.7574 |
| 0.7520 |
| 0.7728 |
| 0.7867 |
| 0.8010 |
| 0.8113 |
| 0.8429 |
| 0.8264 |
| 0.7885 |
| 0.7885 |
| 0.8119 |
| 0.8082 |
| 0.8332 |
| 0.8358 |
| 0.8463 |
| 0.8361 |
| 0.8461 |
| 0.8622 |
| 0.8478 |
| 0.8475 |
| 0.8134 |
| 0.8385 |
| 0.8215 |
| 0.8012 |
| 0.8181 |
| 0.8321 |
| 0.8300 |
| 0.8347 |
| 0.8387 |
| 0.8087 |
| 0.7818 |
| 0.8011 |
| 0.7764 |
| 0.7494 |
| 0.7418 |
| 0.7335 |
| 0.7289 |
| 0.7373 |
| 0.7482 |
| 0.7472 |
| 0.7282 |
| 0.7136 |
| 0.6867 |
| 0.6960 |
| 0.6882 |
| 0.6698 |
| 0.6813 |
| 0.6808 |
| 0.6701 |
| 0.6763 |
| 0.6630 |
| 0.6804 |
| 0.6756 |
| 0.6728 |
| 0.6727 |
| 0.6799 |
| 0.6806 |
| 0.6755 |
| 0.6762 |
| 0.6698 |
| 0.6976 |
| 0.7009 |
| 0.6995 |
| 0.6995 |
| 0.7002 |
| 0.6953 |
| 0.6981 |
| 0.7043 |
| 0.7046 |
| 0.7121 |
| 0.7111 |
| 0.7061 |
| 0.7088 |
| 0.7195 |
| 0.7097 |
| 0.7099 |
| 0.7085 |
| 0.7085 |
| 0.7030 |
| 0.7069 |
| 0.7035 |
| 0.7058 |
| 0.6994 |
| 0.6989 |
| 0.6988 |
| 0.7071 |
| 0.7076 |
| 0.7070 |
| 0.7105 |
| 0.6943 |
| 0.7211 |
| 0.7289 |
| 0.7294 |
| 0.7358 |
| 0.7228 |
| 0.7327 |
| 0.6968 |
| 0.7052 |
| 0.6992 |
| 0.7102 |
| 0.7109 |
| 0.7020 |
| 0.7137 |
| 0.7212 |
| 0.7212 |
| 0.7210 |
| 0.7308 |
| 0.7221 |
| 0.7183 |
| 0.7202 |
| 0.7249 |
| 0.7127 |
| 0.7366 |
| 0.7167 |
| 0.7421 |
| 0.7376 |
| 0.7611 |
| 0.7611 |
| 0.6947 |
| 0.7658 |
| 0.7614 |
| 0.7611 |
| 0.7643 |
| 0.7559 |
| 0.7528 |
| 0.8042 |
| 0.7601 |
| 0.7601 |
| 0.7601 |
| 0.7590 |
| 0.7569 |
| 0.7528 |
| 0.7486 |
| 0.7253 |
| 0.7762 |
| 0.7622 |
| 0.7538 |
| 0.7574 |
| 0.7569 |
| 0.7644 |
| 0.7751 |
| 0.7745 |
| 0.7643 |
| 0.7795 |
| 0.7795 |
| 0.7862 |
| 0.7850 |
| 0.7795 |
| 0.7686 |
| 0.7740 |
| 0.7767 |
| 0.7896 |
| 0.7795 |
| 0.7999 |
| 0.7795 |
| 0.7751 |
| 0.7762 |
| 0.7762 |
| 0.7707 |
| 0.7686 |
| 0.7707 |
| 0.7675 |
| 0.7884 |
| 0.7789 |
| 0.7903 |
| 0.7994 |
| 0.7964 |
| 0.7975 |
| 0.7900 |
| 0.7807 |
| 0.7765 |
| 0.7531 |
| 0.7587 |
| 0.7603 |
| 0.7548 |
| 0.7525 |
| 0.7535 |
| 0.7606 |
| 0.7489 |
| 0.7436 |
| 0.7728 |
| 0.7582 |
| 0.7520 |
| 0.7469 |
| 0.7524 |
| 0.7538 |
| 0.7546 |
| 0.7632 |
| 0.7512 |
| 0.7457 |
| 0.7375 |
| 0.7497 |
| 0.7388 |
| 0.7457 |
| 0.7625 |
| 0.7332 |
| 0.7416 |
| 0.7320 |
| 0.7478 |
| 0.7437 |
| 0.7357 |
| 0.7408 |
| 0.7391 |
| 0.7444 |
| 0.7463 |
| 0.7661 |
| 0.7390 |
| 0.7322 |
| 0.7295 |
| 0.7321 |
| 0.7495 |
| 0.7373 |
| 0.7374 |
| 0.7378 |
| 0.7231 |
| 0.7369 |
| 0.7403 |
| 0.7310 |
| 0.7322 |
| 0.7363 |
| 0.7344 |
| 0.7221 |
| 0.7225 |
| 0.7289 |
| 0.7352 |
| 0.7384 |
| 0.7373 |
| 0.7390 |
| 0.7395 |
| 0.7430 |
| 0.7511 |
| 0.7439 |
| 0.7393 |
| 0.7376 |
| 0.7373 |
| 0.7444 |
| 0.7335 |
| 0.7372 |
| 0.7343 |
| 0.7419 |
| 0.7461 |
| 0.7557 |
| 0.7509 |
| 0.7536 |
| 0.7454 |
| 0.7655 |
| 0.7773 |
| 0.7788 |
| 0.7756 |
| 0.7813 |
| 0.7708 |
| 0.7708 |
| 0.7708 |
| 0.7821 |
| 0.7935 |
| 0.7811 |
| 0.7664 |
| 0.7680 |
| 0.7815 |
| 0.7696 |
| 0.7988 |
| 0.8036 |
| 0.7831 |
| 0.7906 |
| 0.7952 |
| 0.7772 |
| 0.8035 |
| 0.7937 |
| 0.7943 |
| 0.7800 |
| 0.7739 |
| 0.7773 |
| 0.7585 |