Historyczny rial katarski / tala samoańskie

Historia stawek dziennych QAR /WST ponieważ środa, 7 czerwiec 2006.

Osiągnięto maksymalną

1 rial katarski = 0.8633 tala samoańskie

minimum na

1 rial katarski = 0.5911 tala samoańskie

Cena Historia WST / QAR

Date QAR/WST
0.7528
0.7528
0.7522
0.7528
0.7525
0.7527
0.7538
0.7527
0.7506
0.7525
0.7529
0.7533
0.7492
0.7534
0.7527
0.7529
0.7502
0.7528
0.7450
0.7457
0.7459
0.7498
0.7478
0.7487
0.7594
0.7604
0.7574
0.7595
0.7600
0.7734
0.7734
0.7731
0.7725
0.7729
0.7727
0.7733
0.7723
0.7692
0.7687
0.7691
0.7656
0.7645
0.7640
0.7645
0.7641
0.7611
0.7604
0.7613
0.7613
0.7610
0.7605
0.7520
0.7687
0.7689
0.7684
0.7689
0.7685
0.7685
0.7688
0.7666
0.7681
0.7681
0.7688
0.7690
0.7680
0.7690
0.7681
0.7678
0.7678
0.7688
0.7688
0.7688
0.7691
0.7688
0.7682
0.7690
0.7690
0.7688
0.7669
0.7688
0.7690
0.7682
0.7671
0.7685
0.7669
0.7688
0.7691
0.7691
0.7681
0.7688
0.7690
0.7689
0.7679
0.7691
0.7691
0.7691
0.7688
0.7679
0.7682
0.7688
0.7688
0.7683
0.7689
0.7670
0.7687
0.7687
0.7674
0.7691
0.7688
0.7691
0.7684
0.7690
0.7680
0.7670
0.7689
0.7687
0.7688
0.7691
0.7689
0.7694
0.7690
0.7691
0.7683
0.7691
0.7672
0.7691
0.7673
0.7691
0.7668
0.7691
0.7688
0.7685
0.7688
0.7658
0.7662
0.7679
0.7690
0.7691
0.7689
0.7689
0.7686
0.7691
0.7676
0.7687
0.7467
0.7450
0.7466
0.7466
0.7467
0.7466
0.7452
0.7451
0.7465
0.7464
0.7465
0.7467
0.7486
0.7481
0.7486
0.7487
0.7486
0.7483
0.7487
0.7487
0.7477
0.7487
0.7486
0.7487
0.7488
0.7486
0.7487
0.7408
0.7402
0.7409
0.7391
0.7377
0.7409
0.7400
0.7409
0.7382
0.7409
0.7382
0.7408
0.7408
0.7385
0.7354
0.7673
0.7666
0.7673
0.7748
0.7762
0.7731
0.7813
0.7595
0.7593
0.7523
0.7533
0.7407
0.7386
0.7386
0.7396
0.7318
0.7432
0.7430
0.7386
0.7464
0.7407
0.7334
0.7316
0.7246
0.7239
0.7176
0.7142
0.7208
0.7213
0.7090
0.7178
0.7084
0.7151
0.7206
0.7193
0.7193
0.7183
0.7198
0.7198
0.7139
0.7139
0.7140
0.7164
0.7144
0.7152
0.7161
0.7141
0.7118
0.7041
0.7049
0.7035
0.7053
0.7053
0.7053
0.7085
0.7015
0.7071
0.7031
0.7031
0.7032
0.7031
0.6934
0.7080
0.6925
0.7026
0.6923
0.7039
0.6999
0.6981
0.6841
0.6976
0.6982
0.6929
0.6921
0.6901
0.6903
0.6903
0.6954
0.6954
0.6954
0.6954
0.6951
0.6974
0.6966
0.6914
0.6919
0.6906
0.6885
0.6876
0.6901
0.6892
0.6902
0.6878
0.6860
0.6868
0.6920
0.6945
0.6939
0.7055
0.7053
0.7063
0.7085
0.7113
0.7169
0.7208
0.7168
0.7203
0.7251
0.7240
0.7268
0.7133
0.7152
0.7169
0.7165
0.7205
0.7210
0.7177
0.7173
0.7237
0.7284
0.7284
0.7296
0.7429
0.7458
0.7307
0.7453
0.7513
0.7508
0.7627
0.7600
0.7590
0.7611
0.7571
0.7654
0.7690
0.7454
0.7570
0.7453
0.7350
0.7389
0.7347
0.7324
0.7350
0.7326
0.7231
0.7230
0.7221
0.7191
0.7223
0.7235
0.7235
0.7241
0.7252
0.7255
0.7255
0.7257
0.7270
0.7259
0.7264
0.7274
0.7274
0.7267
0.7286
0.7253
0.7260
0.7285
0.7268
0.7253
0.7244
0.7233
0.7205
0.7167
0.7252
0.7197
0.7184
0.7176
0.7205
0.7189
0.7202
0.7204
0.7204
0.7191
0.7192
0.7191
0.7161
0.7166
0.7166
0.7165
0.7139
0.7166
0.7155
0.7147
0.7161
0.7148
0.7170
0.7131
0.7154
0.7169
0.7153
0.7157
0.7163
0.7162
0.7157
0.7155
0.7132
0.7149
0.7147
0.7178
0.7193
0.7194
0.7195
0.7195
0.7202
0.7109
0.7100
0.7109
0.7109
0.7109
0.7110
0.7109
0.7109
0.7109
0.7109
0.7108
0.7099
0.7117
0.7129
0.7095
0.7062
0.7016
0.7027
0.7065
0.7070
0.7046
0.7039
0.7015
0.6983
0.6936
0.6969
0.6960
0.6953
0.6974
0.6959
0.6907
0.6879
0.6854
0.6936
0.6836
0.6829
0.6831
0.6933
0.6940
0.6977
0.7017
0.6888
0.6939
0.6900
0.6826
0.6513
0.6609
0.6551
0.6694
0.6631
0.6674
0.6910
0.6830
0.6656
0.6782
0.6669
0.6735
0.6783
0.6824
0.6684
0.6678
0.6721
0.6727
0.6758
0.6796
0.6855
0.6601
0.6826
0.6918
0.6993
0.7038
0.7007
0.7139
0.7132
0.7135
0.7077
0.7077
0.7098
0.7066
0.7046
0.7020
0.7093
0.6971
0.6971
0.6992
0.7003
0.6963
0.6998
0.7014
0.7073
0.7116
0.7156
0.7010
0.7010
0.7035
0.7031
0.7104
0.7088
0.6965
0.6941
0.7022
0.6997
0.7027
0.7009
0.6963
0.6976
0.6969
0.6963
0.7045
0.6992
0.6997
0.7002
0.7024
0.7047
0.7078
0.6914
0.6981
0.7073
0.7010
0.6986
0.7029
0.7076
0.7154
0.7113
0.7078
0.7071
0.6962
0.7037
0.7036
0.7026
0.6988
0.7052
0.7068
0.7095
0.7127
0.7108
0.7149
0.7153
0.7263
0.7254
0.7232
0.7104
0.7115
0.7139
0.7151
0.7241
0.7190
0.7196
0.7167
0.7281
0.7234
0.7083
0.6995
0.6996
0.6995
0.7155
0.7400
0.7115
0.7214
0.7172
0.7175
0.7101
0.7039
0.7064
0.7022
0.7005
0.7004
0.7010
0.6945
0.7045
0.6721
0.6870
0.6851
0.6811
0.6834
0.6867
0.6710
0.6711
0.6709
0.6792
0.6792
0.6792
0.6793
0.6791
0.6791
0.6914
0.6887
0.6796
0.6806
0.6841
0.6847
0.6912
0.6824
0.6675
0.6658
0.6609
0.6607
0.6603
0.6592
0.6574
0.6584
0.6570
0.6549
0.6699
0.6555
0.6541
0.6508
0.6546
0.6574
0.6536
0.6449
0.6422
0.6396
0.6374
0.6361
0.6332
0.6356
0.6344
0.6326
0.6318
0.6294
0.6293
0.6266
0.6314
0.6318
0.6362
0.6348
0.6339
0.6322
0.6284
0.6267
0.6341
0.6290
0.6296
0.6328
0.6312
0.6354
0.6387
0.6392
0.6416
0.6424
0.6414
0.6429
0.6441
0.6427
0.6445
0.6378
0.6430
0.6390
0.6385
0.6381
0.6383
0.6391
0.6365
0.6347
0.6353
0.6386
0.6304
0.6324
0.6364
0.6378
0.6386
0.6381
0.6399
0.6452
0.6492
0.6483
0.6439
0.6471
0.6505
0.6431
0.6464
0.6464
0.6473
0.6437
0.6423
0.6379
0.6379
0.6314
0.6378
0.6338
0.6292
0.6293
0.6296
0.6292
0.6194
0.6285
0.6318
0.6318
0.6318
0.6318
0.6253
0.6243
0.6244
0.6244
0.6245
0.6295
0.6257
0.6292
0.6291
0.6266
0.6267
0.6267
0.6290
0.6291
0.6297
0.6314
0.6407
0.6279
0.6300
0.6309
0.6308
0.6288
0.6203
0.6221
0.6187
0.6433
0.6433
0.6343
0.6343
0.6337
0.6351
0.6350
0.6271
0.6561
0.6534
0.6455
0.6541
0.6532
0.6557
0.6628
0.6628
0.6627
0.6464
0.6360
0.6221
0.6257
0.6257
0.6258
0.6173
0.6208
0.6173
0.6166
0.6181
0.6194
0.6152
0.6296
0.6315
0.6343
0.6460
0.6651
0.6611
0.6582
0.6627
0.6628
0.6516
0.6555
0.6673
0.6581
0.6349
0.6285
0.6170
0.6353
0.6419
0.6461
0.6460
0.6442
0.6264
0.6280
0.6160
0.6216
0.6149
0.6044
0.6179
0.6009
0.6140
0.6382
0.6209
0.6174
0.6302
0.6242
0.6323
0.6360
0.6257
0.6304
0.6387
0.6304
0.6265
0.6323
0.6425
0.6404
0.6447
0.6476
0.6510
0.6403
0.6493
0.6447
0.6584
0.6536
0.6485
0.6535
0.6500
0.6453
0.6386
0.6382
0.6535
0.6682
0.6495
0.6685
0.6480
0.6543
0.6465
0.6394
0.6596
0.6543
0.6545
0.6563
0.6706
0.6706
0.6760
0.6914
0.6891
0.6859
0.7047
0.7173
0.7225
0.7225
0.7280
0.7072
0.7071
0.7072
0.7052
0.7103
0.6987
0.7035
0.6958
0.6902
0.6778
0.7004
0.6897
0.7026
0.6966
0.6838
0.7060
0.7048
0.6879
0.7017
0.6999
0.7042
0.7056
0.7056
0.7048
0.7042
0.7050
0.6975
0.7052
0.7052
0.6925
0.6905
0.6925
0.6925
0.6977
0.6925
0.7072
0.6925
0.6995
0.6994
0.6940
0.7033
0.7085
0.7096
0.7123
0.7087
0.7215
0.7208
0.7440
0.7207
0.7396
0.7198
0.7441
0.7546
0.7718
0.7619
0.7533
0.7688
0.7574
0.7520
0.7728
0.7867
0.8010
0.8113
0.8429
0.8264
0.7885
0.7885
0.8119
0.8082
0.8332
0.8358
0.8463
0.8361
0.8461
0.8622
0.8478
0.8475
0.8134
0.8385
0.8215
0.8012
0.8181
0.8321
0.8300
0.8347
0.8387
0.8087
0.7818
0.8011
0.7764
0.7494
0.7418
0.7335
0.7289
0.7373
0.7482
0.7472
0.7282
0.7136
0.6867
0.6960
0.6882
0.6698
0.6813
0.6808
0.6701
0.6763
0.6630
0.6804
0.6756
0.6728
0.6727
0.6799
0.6806
0.6755
0.6762
0.6698
0.6976
0.7009
0.6995
0.6995
0.7002
0.6953
0.6981
0.7043
0.7046
0.7121
0.7111
0.7061
0.7088
0.7195
0.7097
0.7099
0.7085
0.7085
0.7030
0.7069
0.7035
0.7058
0.6994
0.6989
0.6988
0.7071
0.7076
0.7070
0.7105
0.6943
0.7211
0.7289
0.7294
0.7358
0.7228
0.7327
0.6968
0.7052
0.6992
0.7102
0.7109
0.7020
0.7137
0.7212
0.7212
0.7210
0.7308
0.7221
0.7183
0.7202
0.7249
0.7127
0.7366
0.7167
0.7421
0.7376
0.7611
0.7611
0.6947
0.7658
0.7614
0.7611
0.7643
0.7559
0.7528
0.8042
0.7601
0.7601
0.7601
0.7590
0.7569
0.7528
0.7486
0.7253
0.7762
0.7622
0.7538
0.7574
0.7569
0.7644
0.7751
0.7745
0.7643
0.7795
0.7795
0.7862
0.7850
0.7795
0.7686
0.7740
0.7767
0.7896
0.7795
0.7999
0.7795
0.7751
0.7762
0.7762