Günlük oranları Tarihi ROL /SYP beri Pazar, 15 Kasım 2015.
Maksimum varıldı
1 Eski Romen Leyi = 0.05888 Suriye lirası
üzerinde asgari
1 Eski Romen Leyi = 0.00491 Suriye lirası
Fiyat tarihinin SYP / ROL
Date | ROL/SYP |
| 0.05354 |
| 0.05427 |
| 0.05362 |
| 0.05408 |
| 0.05423 |
| 0.05451 |
| 0.05423 |
| 0.05417 |
| 0.05408 |
| 0.05406 |
| 0.05402 |
| 0.05414 |
| 0.05426 |
| 0.05452 |
| 0.05452 |
| 0.05482 |
| 0.05473 |
| 0.05455 |
| 0.05419 |
| 0.05422 |
| 0.05445 |
| 0.05439 |
| 0.05384 |
| 0.05380 |
| 0.05356 |
| 0.05391 |
| 0.05353 |
| 0.05361 |
| 0.05322 |
| 0.05346 |
| 0.05395 |
| 0.05406 |
| 0.05400 |
| 0.05420 |
| 0.05426 |
| 0.05430 |
| 0.05470 |
| 0.05465 |
| 0.05469 |
| 0.05529 |
| 0.05480 |
| 0.05450 |
| 0.05439 |
| 0.05448 |
| 0.05436 |
| 0.05444 |
| 0.05424 |
| 0.05456 |
| 0.05581 |
| 0.05600 |
| 0.05594 |
| 0.05655 |
| 0.05536 |
| 0.05493 |
| 0.05474 |
| 0.05453 |
| 0.05492 |
| 0.05524 |
| 0.05483 |
| 0.05521 |
| 0.05554 |
| 0.05522 |
| 0.05500 |
| 0.05481 |
| 0.05452 |
| 0.05442 |
| 0.05354 |
| 0.05316 |
| 0.05229 |
| 0.05215 |
| 0.05307 |
| 0.05168 |
| 0.05046 |
| 0.05071 |
| 0.05066 |
| 0.04901 |
| 0.05031 |
| 0.04875 |
| 0.05131 |
| 0.05164 |
| 0.05148 |
| 0.05181 |
| 0.05088 |
| 0.05227 |
| 0.05226 |
| 0.05254 |
| 0.05205 |
| 0.05171 |
| 0.05086 |
| 0.05307 |
| 0.05383 |
| 0.05359 |
| 0.05273 |
| 0.05425 |
| 0.05504 |
| 0.05449 |
| 0.05311 |
| 0.05368 |
| 0.05330 |
| 0.05426 |
| 0.05585 |
| 0.05547 |
| 0.05498 |
| 0.05698 |
| 0.05728 |
| 0.05731 |
| 0.05809 |
| 0.05749 |
| 0.05770 |
| 0.05779 |
| 0.05764 |
| 0.05712 |
| 0.05766 |
| 0.05735 |
| 0.05739 |
| 0.05728 |
| 0.05733 |
| 0.05689 |
| 0.02875 |
| 0.02947 |
| 0.02956 |
| 0.02953 |
| 0.02955 |
| 0.02933 |
| 0.02952 |
| 0.02974 |
| 0.02986 |
| 0.03014 |
| 0.03035 |
| 0.03007 |
| 0.03006 |
| 0.03015 |
| 0.03000 |
| 0.03031 |
| 0.03026 |
| 0.03021 |
| 0.03034 |
| 0.03027 |
| 0.03050 |
| 0.03052 |
| 0.03101 |
| 0.03122 |
| 0.03137 |
| 0.03122 |
| 0.03108 |
| 0.03091 |
| 0.03086 |
| 0.03089 |
| 0.03078 |
| 0.03047 |
| 0.03039 |
| 0.03013 |
| 0.01859 |
| 0.01243 |
| 0.01267 |
| 0.01284 |
| 0.01279 |
| 0.01270 |
| 0.01269 |
| 0.01276 |
| 0.01267 |
| 0.01281 |
| 0.01286 |
| 0.01291 |
| 0.01300 |
| 0.01279 |
| 0.01274 |
| 0.01254 |
| 0.01241 |
| 0.01251 |
| 0.01241 |
| 0.01225 |
| 0.01241 |
| 0.01237 |
| 0.01245 |
| 0.01240 |
| 0.01228 |
| 0.01237 |
| 0.01249 |
| 0.01246 |
| 0.01262 |
| 0.01241 |
| 0.01261 |
| 0.01241 |
| 0.01253 |
| 0.01247 |
| 0.01216 |
| 0.01204 |
| 0.01202 |
| 0.01188 |
| 0.01201 |
| 0.01212 |
| 0.01201 |
| 0.01182 |
| 0.01155 |
| 0.01166 |
| 0.01149 |
| 0.01155 |
| 0.01146 |
| 0.01152 |
| 0.01166 |
| 0.01152 |
| 0.01177 |
| 0.01138 |
| 0.01191 |
| 0.01219 |
| 0.01199 |
| 0.01166 |
| 0.01168 |
| 0.01177 |
| 0.01192 |
| 0.01187 |
| 0.01195 |
| 0.01202 |
| 0.01207 |
| 0.01208 |
| 0.01197 |
| 0.01202 |
| 0.01191 |
| 0.01201 |
| 0.01189 |
| 0.01196 |
| 0.01194 |
| 0.01202 |
| 0.01205 |
| 0.01206 |
| 0.01194 |
| 0.01185 |
| 0.01190 |
| 0.01194 |
| 0.01195 |
| 0.01206 |
| 0.01188 |
| 0.01210 |
| 0.01204 |
| 0.01228 |
| 0.01225 |
| 0.01217 |
| 0.01222 |
| 0.01225 |
| 0.01229 |
| 0.01225 |
| 0.01244 |
| 0.01223 |
| 0.01238 |
| 0.01230 |
| 0.01213 |
| 0.01208 |
| 0.01214 |
| 0.01215 |
| 0.01214 |
| 0.01221 |
| 0.01223 |
| 0.01222 |
| 0.01210 |
| 0.01225 |
| 0.01228 |
| 0.01221 |
| 0.01232 |
| 0.01230 |
| 0.01235 |
| 0.01221 |
| 0.01240 |
| 0.01234 |
| 0.01239 |
| 0.01264 |
| 0.01272 |
| 0.01273 |
| 0.01265 |
| 0.01258 |
| 0.01251 |
| 0.01260 |
| 0.01251 |
| 0.01268 |
| 0.01240 |
| 0.01267 |
| 0.01255 |
| 0.01263 |
| 0.01280 |
| 0.01267 |
| 0.01275 |
| 0.01297 |
| 0.01295 |
| 0.01294 |
| 0.01289 |
| 0.01301 |
| 0.01280 |
| 0.01261 |
| 0.01285 |
| 0.01306 |
| 0.01294 |
| 0.01294 |
| 0.01296 |
| 0.01286 |
| 0.01292 |
| 0.01285 |
| 0.01300 |
| 0.01290 |
| 0.01286 |
| 0.01317 |
| 0.01323 |
| 0.01323 |
| 0.01336 |
| 0.01348 |
| 0.01377 |
| 0.01364 |
| 0.01357 |
| 0.01384 |
| 0.01365 |
| 0.01368 |
| 0.01362 |
| 0.01365 |
| 0.01363 |
| 0.01371 |
| 0.01372 |
| 0.01355 |
| 0.01377 |
| 0.01327 |
| 0.01337 |
| 0.01323 |
| 0.01314 |
| 0.01310 |
| 0.01320 |
| 0.01317 |
| 0.01307 |
| 0.01290 |
| 0.01320 |
| 0.01334 |
| 0.01318 |
| 0.01319 |
| 0.01332 |
| 0.01337 |
| 0.01339 |
| 0.01328 |
| 0.01337 |
| 0.01326 |
| 0.01329 |
| 0.00553 |
| 0.00554 |
| 0.00542 |
| 0.00538 |
| 0.00534 |
| 0.00536 |
| 0.00525 |
| 0.00524 |
| 0.00526 |
| 0.00527 |
| 0.00522 |
| 0.00527 |
| 0.01244 |
| 0.01237 |
| 0.01238 |
| 0.01220 |
| 0.01210 |
| 0.01205 |
| 0.01208 |
| 0.01223 |
| 0.01219 |
| 0.01203 |
| 0.01208 |
| 0.01201 |
| 0.01204 |
| 0.01219 |
| 0.01226 |
| 0.01225 |
| 0.01236 |
| 0.01202 |
| 0.01207 |
| 0.01185 |
| 0.01192 |
| 0.01188 |
| 0.01214 |
| 0.01227 |
| 0.01217 |
| 0.01216 |
| 0.01241 |
| 0.01258 |
| 0.01259 |
| 0.01254 |
| 0.01260 |
| 0.01267 |
| 0.00526 |
| 0.00528 |
| 0.00528 |
| 0.00530 |
| 0.00529 |
| 0.00530 |
| 0.00533 |
| 0.00530 |
| 0.00527 |
| 0.00535 |
| 0.00533 |
| 0.00533 |
| 0.00531 |
| 0.00534 |
| 0.00547 |
| 0.00546 |
| 0.00551 |
| 0.00540 |
| 0.00549 |
| 0.00553 |
| 0.00557 |
| 0.00561 |
| 0.00550 |
| 0.00553 |
| 0.00560 |
| 0.00532 |
| 0.00524 |
| 0.00529 |
| 0.00523 |
| 0.00515 |
| 0.00521 |
| 0.00529 |
| 0.00527 |
| 0.00520 |
| 0.00500 |
| 0.00506 |
| 0.00504 |
| 0.00508 |
| 0.00511 |
| 0.00514 |
| 0.00505 |
| 0.00517 |
| 0.00512 |
| 0.00508 |
| 0.00506 |
| 0.00497 |