Günlük oranları Tarihi RON /BSD beri Cuma, 26 Mart 2004.
Maksimum varıldı
1 Romen leyi = 0.44875 Bahama doları
üzerinde asgari
1 Romen leyi = 0.19406 Bahama doları
Fiyat tarihinin BSD / RON
Date | RON/BSD |
| 0.21667 |
| 0.21540 |
| 0.21412 |
| 0.21356 |
| 0.21865 |
| 0.21609 |
| 0.21803 |
| 0.21868 |
| 0.22006 |
| 0.21831 |
| 0.21825 |
| 0.21651 |
| 0.21648 |
| 0.21592 |
| 0.21766 |
| 0.21858 |
| 0.22004 |
| 0.22022 |
| 0.22198 |
| 0.22167 |
| 0.21974 |
| 0.21651 |
| 0.21814 |
| 0.22043 |
| 0.22012 |
| 0.21518 |
| 0.21573 |
| 0.21382 |
| 0.21469 |
| 0.21259 |
| 0.21305 |
| 0.21069 |
| 0.21322 |
| 0.21519 |
| 0.21662 |
| 0.21819 |
| 0.21917 |
| 0.22069 |
| 0.22075 |
| 0.22229 |
| 0.22294 |
| 0.22492 |
| 0.22740 |
| 0.22241 |
| 0.22028 |
| 0.22017 |
| 0.22017 |
| 0.21715 |
| 0.21578 |
| 0.21583 |
| 0.21743 |
| 0.22011 |
| 0.22335 |
| 0.22266 |
| 0.22413 |
| 0.22115 |
| 0.21796 |
| 0.21724 |
| 0.21543 |
| 0.21723 |
| 0.21904 |
| 0.21911 |
| 0.22085 |
| 0.22116 |
| 0.21956 |
| 0.21764 |
| 0.21667 |
| 0.21648 |
| 0.21612 |
| 0.21379 |
| 0.21345 |
| 0.21042 |
| 0.20739 |
| 0.21034 |
| 0.20491 |
| 0.20138 |
| 0.20129 |
| 0.19940 |
| 0.19669 |
| 0.19872 |
| 0.19473 |
| 0.20348 |
| 0.20625 |
| 0.20617 |
| 0.20581 |
| 0.20355 |
| 0.21008 |
| 0.20797 |
| 0.20840 |
| 0.20726 |
| 0.20546 |
| 0.20330 |
| 0.21099 |
| 0.21401 |
| 0.21273 |
| 0.21067 |
| 0.21626 |
| 0.21788 |
| 0.21603 |
| 0.21100 |
| 0.21356 |
| 0.21243 |
| 0.21660 |
| 0.22275 |
| 0.22114 |
| 0.21954 |
| 0.22671 |
| 0.22868 |
| 0.22864 |
| 0.23133 |
| 0.22709 |
| 0.22913 |
| 0.23075 |
| 0.22913 |
| 0.22844 |
| 0.22887 |
| 0.22786 |
| 0.22793 |
| 0.22806 |
| 0.22815 |
| 0.22712 |
| 0.22964 |
| 0.23419 |
| 0.23439 |
| 0.23463 |
| 0.23469 |
| 0.23342 |
| 0.23454 |
| 0.23634 |
| 0.23695 |
| 0.23867 |
| 0.24002 |
| 0.23900 |
| 0.23820 |
| 0.23953 |
| 0.23886 |
| 0.24144 |
| 0.24007 |
| 0.23937 |
| 0.24073 |
| 0.24084 |
| 0.24210 |
| 0.24172 |
| 0.24631 |
| 0.24764 |
| 0.24876 |
| 0.24795 |
| 0.24677 |
| 0.24637 |
| 0.24476 |
| 0.24536 |
| 0.24447 |
| 0.24207 |
| 0.24048 |
| 0.23954 |
| 0.24404 |
| 0.24413 |
| 0.24249 |
| 0.24713 |
| 0.24948 |
| 0.24890 |
| 0.24722 |
| 0.24753 |
| 0.24915 |
| 0.24781 |
| 0.24965 |
| 0.25160 |
| 0.25066 |
| 0.25162 |
| 0.24963 |
| 0.24859 |
| 0.24489 |
| 0.24300 |
| 0.24342 |
| 0.24312 |
| 0.23927 |
| 0.24234 |
| 0.24138 |
| 0.24245 |
| 0.24181 |
| 0.23963 |
| 0.24214 |
| 0.24439 |
| 0.24361 |
| 0.24672 |
| 0.24371 |
| 0.24571 |
| 0.24284 |
| 0.24328 |
| 0.24378 |
| 0.23668 |
| 0.23425 |
| 0.23379 |
| 0.23223 |
| 0.23295 |
| 0.23448 |
| 0.23362 |
| 0.22912 |
| 0.22513 |
| 0.22553 |
| 0.22403 |
| 0.22587 |
| 0.22357 |
| 0.22471 |
| 0.22563 |
| 0.22350 |
| 0.22828 |
| 0.22200 |
| 0.23060 |
| 0.23642 |
| 0.23171 |
| 0.22579 |
| 0.22678 |
| 0.22889 |
| 0.23171 |
| 0.23050 |
| 0.23221 |
| 0.23305 |
| 0.23441 |
| 0.23414 |
| 0.23201 |
| 0.23321 |
| 0.23148 |
| 0.23184 |
| 0.23069 |
| 0.23180 |
| 0.23166 |
| 0.23407 |
| 0.23342 |
| 0.23434 |
| 0.23195 |
| 0.23120 |
| 0.22972 |
| 0.23139 |
| 0.23239 |
| 0.23353 |
| 0.23209 |
| 0.23481 |
| 0.23430 |
| 0.23743 |
| 0.23737 |
| 0.23562 |
| 0.23733 |
| 0.23802 |
| 0.23747 |
| 0.23853 |
| 0.24142 |
| 0.23770 |
| 0.23990 |
| 0.23753 |
| 0.23509 |
| 0.23468 |
| 0.23583 |
| 0.23551 |
| 0.23498 |
| 0.23654 |
| 0.23754 |
| 0.23718 |
| 0.23523 |
| 0.23796 |
| 0.23840 |
| 0.23715 |
| 0.23903 |
| 0.23841 |
| 0.23829 |
| 0.23793 |
| 0.24056 |
| 0.23939 |
| 0.24123 |
| 0.24512 |
| 0.24618 |
| 0.24623 |
| 0.24562 |
| 0.24408 |
| 0.24415 |
| 0.24423 |
| 0.24322 |
| 0.24540 |
| 0.24103 |
| 0.24485 |
| 0.24369 |
| 0.24572 |
| 0.24840 |
| 0.24618 |
| 0.24820 |
| 0.25232 |
| 0.25133 |
| 0.25055 |
| 0.25066 |
| 0.25166 |
| 0.24725 |
| 0.24468 |
| 0.24892 |
| 0.25312 |
| 0.25158 |
| 0.25132 |
| 0.25234 |
| 0.24962 |
| 0.25063 |
| 0.24916 |
| 0.25253 |
| 0.25116 |
| 0.25065 |
| 0.25501 |
| 0.25806 |
| 0.25617 |
| 0.25919 |
| 0.26221 |
| 0.26694 |
| 0.26420 |
| 0.26389 |
| 0.26780 |
| 0.26444 |
| 0.26468 |
| 0.26494 |
| 0.26447 |
| 0.26587 |
| 0.26431 |
| 0.26675 |
| 0.26600 |
| 0.26261 |
| 0.26438 |
| 0.25736 |
| 0.25724 |
| 0.25561 |
| 0.25527 |
| 0.25422 |
| 0.25627 |
| 0.25657 |
| 0.25248 |
| 0.25071 |
| 0.25297 |
| 0.25343 |
| 0.25571 |
| 0.25729 |
| 0.25687 |
| 0.25597 |
| 0.25785 |
| 0.25997 |
| 0.26002 |
| 0.25857 |
| 0.26018 |
| 0.25760 |
| 0.25749 |
| 0.25862 |
| 0.25928 |
| 0.25503 |
| 0.25148 |
| 0.24937 |
| 0.24868 |
| 0.24438 |
| 0.24253 |
| 0.24543 |
| 0.24694 |
| 0.24392 |
| 0.24644 |
| 0.24186 |
| 0.24075 |
| 0.24088 |
| 0.24036 |
| 0.23593 |
| 0.23240 |
| 0.23492 |
| 0.23902 |
| 0.23588 |
| 0.23439 |
| 0.23366 |
| 0.23498 |
| 0.23514 |
| 0.23591 |
| 0.23911 |
| 0.23817 |
| 0.23973 |
| 0.23593 |
| 0.23593 |
| 0.23082 |
| 0.22816 |
| 0.23061 |
| 0.23694 |
| 0.23977 |
| 0.23547 |
| 0.23601 |
| 0.23859 |
| 0.24594 |
| 0.24395 |
| 0.24177 |
| 0.24447 |
| 0.24817 |
| 0.25246 |
| 0.25340 |
| 0.25171 |
| 0.25307 |
| 0.25119 |
| 0.25168 |
| 0.25458 |
| 0.25120 |
| 0.24905 |
| 0.25093 |
| 0.24724 |
| 0.24753 |
| 0.24590 |
| 0.24692 |
| 0.24372 |
| 0.24926 |
| 0.25038 |
| 0.25003 |
| 0.24726 |
| 0.24964 |
| 0.25265 |
| 0.25395 |
| 0.25462 |
| 0.25122 |
| 0.25223 |
| 0.25487 |
| 0.25479 |
| 0.25007 |
| 0.25237 |
| 0.24878 |
| 0.24603 |
| 0.24626 |
| 0.24885 |
| 0.25178 |
| 0.24835 |
| 0.23972 |
| 0.23875 |
| 0.24055 |
| 0.24004 |
| 0.24059 |
| 0.24213 |
| 0.24025 |
| 0.24304 |
| 0.24214 |
| 0.23837 |
| 0.24047 |
| 0.24247 |
| 0.24103 |
| 0.24852 |
| 0.24908 |
| 0.25637 |
| 0.25734 |
| 0.25352 |
| 0.25439 |
| 0.25356 |
| 0.25620 |
| 0.25211 |
| 0.25298 |
| 0.26024 |
| 0.25024 |
| 0.24946 |
| 0.24856 |
| 0.25053 |
| 0.24533 |
| 0.24925 |
| 0.24666 |
| 0.24962 |
| 0.25286 |
| 0.25113 |
| 0.25174 |
| 0.24605 |
| 0.24663 |
| 0.25500 |
| 0.25091 |
| 0.25203 |
| 0.24643 |
| 0.24261 |
| 0.24023 |
| 0.24664 |
| 0.24592 |
| 0.24761 |
| 0.23770 |
| 0.24426 |
| 0.25167 |
| 0.25497 |
| 0.25557 |
| 0.25578 |
| 0.25726 |
| 0.25047 |
| 0.25753 |
| 0.26386 |
| 0.26560 |
| 0.27200 |
| 0.27347 |
| 0.27773 |
| 0.27735 |
| 0.28109 |
| 0.28026 |
| 0.28125 |
| 0.28077 |
| 0.28301 |
| 0.28695 |
| 0.28962 |
| 0.28877 |
| 0.28634 |
| 0.28784 |
| 0.29187 |
| 0.29322 |
| 0.29256 |
| 0.29870 |
| 0.30014 |
| 0.30144 |
| 0.30146 |
| 0.30293 |
| 0.30631 |
| 0.30400 |
| 0.30919 |
| 0.31010 |
| 0.31198 |
| 0.30956 |
| 0.30869 |
| 0.31039 |
| 0.30962 |
| 0.30983 |
| 0.30932 |
| 0.31054 |
| 0.31266 |
| 0.31106 |
| 0.30919 |
| 0.30957 |
| 0.30761 |
| 0.30866 |
| 0.30891 |
| 0.30871 |
| 0.30848 |
| 0.30348 |
| 0.30431 |
| 0.30531 |
| 0.30505 |
| 0.30108 |
| 0.30050 |
| 0.29886 |
| 0.30183 |
| 0.30286 |
| 0.30843 |
| 0.30580 |
| 0.30847 |
| 0.30835 |
| 0.30522 |
| 0.30439 |
| 0.30333 |
| 0.30080 |
| 0.30424 |
| 0.31061 |
| 0.30817 |
| 0.30388 |
| 0.30681 |
| 0.30331 |
| 0.30217 |
| 0.29910 |
| 0.29561 |
| 0.29856 |
| 0.30196 |
| 0.29934 |
| 0.30118 |
| 0.30063 |
| 0.30209 |
| 0.29773 |
| 0.29490 |
| 0.28861 |
| 0.29321 |
| 0.28954 |
| 0.29994 |
| 0.29285 |
| 0.29599 |
| 0.29768 |
| 0.29635 |
| 0.30017 |
| 0.30403 |
| 0.30246 |
| 0.29987 |
| 0.29811 |
| 0.29521 |
| 0.29071 |
| 0.29149 |
| 0.29441 |
| 0.29807 |
| 0.29852 |
| 0.29901 |
| 0.30457 |
| 0.30451 |
| 0.30983 |
| 0.30656 |
| 0.30616 |
| 0.30507 |
| 0.29766 |
| 0.29696 |
| 0.29857 |
| 0.29460 |
| 0.28517 |
| 0.28861 |
| 0.28670 |
| 0.28152 |
| 0.28087 |
| 0.28267 |
| 0.28362 |
| 0.28535 |
| 0.28338 |
| 0.28373 |
| 0.28488 |
| 0.28610 |
| 0.29151 |
| 0.28534 |
| 0.28004 |
| 0.28016 |
| 0.27413 |
| 0.27208 |
| 0.27029 |
| 0.26835 |
| 0.26178 |
| 0.26756 |
| 0.27112 |
| 0.28292 |
| 0.27960 |
| 0.28229 |
| 0.28069 |
| 0.27853 |
| 0.28106 |
| 0.28725 |
| 0.28937 |
| 0.29608 |
| 0.29959 |
| 0.29967 |
| 0.29844 |
| 0.29963 |
| 0.30451 |
| 0.30466 |
| 0.30082 |
| 0.30142 |
| 0.30387 |
| 0.30683 |
| 0.30461 |
| 0.30448 |
| 0.30083 |
| 0.30237 |
| 0.29968 |
| 0.29344 |
| 0.29230 |
| 0.29854 |
| 0.30435 |
| 0.30242 |
| 0.30421 |
| 0.30849 |
| 0.30568 |
| 0.30859 |
| 0.31355 |
| 0.31569 |
| 0.32248 |
| 0.32095 |
| 0.31793 |
| 0.31565 |
| 0.30938 |
| 0.31420 |
| 0.31812 |
| 0.31879 |
| 0.33319 |
| 0.34210 |
| 0.33783 |
| 0.33656 |
| 0.33524 |
| 0.33991 |
| 0.33818 |
| 0.32902 |
| 0.33174 |
| 0.34309 |
| 0.33689 |
| 0.33416 |
| 0.34316 |
| 0.35290 |
| 0.34617 |
| 0.34015 |
| 0.34494 |
| 0.35054 |
| 0.36272 |
| 0.35680 |
| 0.34858 |
| 0.35134 |
| 0.34465 |
| 0.34187 |
| 0.34055 |
| 0.33367 |
| 0.33371 |
| 0.32868 |
| 0.32276 |
| 0.31647 |
| 0.31828 |
| 0.32153 |
| 0.31854 |
| 0.31260 |
| 0.30284 |
| 0.31255 |
| 0.30639 |
| 0.30621 |
| 0.30979 |
| 0.30830 |
| 0.30568 |
| 0.31739 |
| 0.31730 |
| 0.32464 |
| 0.32501 |
| 0.32849 |
| 0.32490 |
| 0.32635 |
| 0.32041 |
| 0.31748 |
| 0.30666 |
| 0.30094 |
| 0.30055 |
| 0.29980 |
| 0.30039 |
| 0.30307 |
| 0.31306 |
| 0.30860 |
| 0.30409 |
| 0.30330 |
| 0.29611 |
| 0.29425 |
| 0.28374 |
| 0.29280 |
| 0.28990 |
| 0.28230 |
| 0.29470 |
| 0.29676 |
| 0.29417 |
| 0.31049 |
| 0.32038 |
| 0.32358 |
| 0.32327 |
| 0.32907 |
| 0.32920 |
| 0.33114 |
| 0.32994 |
| 0.33498 |
| 0.33372 |
| 0.32899 |
| 0.32996 |
| 0.33052 |
| 0.33071 |
| 0.34050 |
| 0.34365 |
| 0.35001 |
| 0.35194 |
| 0.34093 |
| 0.34269 |
| 0.34061 |
| 0.34465 |
| 0.34999 |
| 0.35171 |
| 0.34972 |
| 0.34828 |
| 0.34884 |
| 0.34328 |
| 0.34955 |
| 0.34764 |
| 0.34488 |
| 0.34298 |
| 0.34862 |
| 0.34369 |
| 0.34085 |
| 0.33704 |
| 0.33837 |
| 0.33925 |
| 0.33325 |
| 0.33694 |
| 0.34098 |
| 0.33871 |
| 0.33539 |
| 0.33089 |
| 0.33049 |
| 0.33362 |
| 0.32808 |
| 0.32768 |
| 0.32872 |
| 0.33931 |
| 0.33576 |
| 0.32350 |
| 0.32658 |
| 0.31641 |
| 0.31114 |
| 0.30557 |
| 0.31918 |
| 0.32398 |
| 0.31200 |
| 0.31586 |
| 0.30403 |
| 0.29272 |
| 0.29251 |
| 0.29847 |
| 0.29670 |
| 0.30701 |
| 0.29609 |
| 0.30680 |
| 0.30683 |
| 0.31192 |
| 0.33532 |
| 0.35075 |
| 0.35555 |
| 0.34371 |
| 0.33192 |
| 0.33102 |
| 0.33692 |
| 0.33377 |
| 0.34335 |
| 0.34729 |
| 0.33671 |
| 0.36702 |
| 0.36016 |
| 0.34455 |
| 0.38764 |
| 0.40243 |
| 0.39125 |
| 0.39503 |
| 0.41562 |
| 0.41941 |
| 0.41672 |
| 0.42002 |
| 0.44387 |
| 0.44392 |
| 0.44709 |
| 0.44355 |
| 0.43487 |
| 0.43268 |
| 0.42228 |
| 0.42194 |
| 0.42842 |
| 0.43004 |
| 0.42965 |
| 0.42934 |
| 0.41926 |
| 0.42554 |
| 0.43006 |
| 0.44676 |
| 0.43709 |
| 0.42800 |
| 0.42328 |
| 0.42025 |
| 0.41242 |
| 0.40557 |
| 0.40012 |
| 0.39845 |
| 0.39653 |
| 0.40714 |
| 0.39214 |
| 0.38978 |
| 0.40132 |
| 0.40917 |
| 0.40794 |
| 0.41312 |
| 0.40512 |
| 0.41832 |
| 0.41795 |
| 0.41384 |
| 0.42072 |
| 0.42278 |
| 0.43144 |
| 0.43062 |
| 0.41714 |
| 0.42691 |
| 0.42281 |
| 0.42295 |
| 0.41526 |
| 0.40967 |
| 0.41771 |
| 0.41504 |
| 0.41965 |
| 0.41208 |
| 0.42862 |
| 0.43469 |
| 0.43016 |
| 0.44140 |
| 0.44091 |
| 0.43580 |
| 0.43774 |
| 0.42353 |
| 0.41634 |
| 0.40722 |
| 0.41249 |
| 0.41136 |
| 0.41426 |
| 0.41447 |
| 0.41311 |
| 0.40717 |
| 0.40681 |
| 0.40812 |
| 0.39968 |
| 0.39670 |
| 0.39835 |
| 0.38978 |
| 0.38332 |
| 0.39024 |
| 0.38932 |
| 0.38037 |
| 0.38047 |
| 0.37952 |
| 0.38225 |
| 0.38238 |
| 0.38285 |
| 0.39369 |
| 0.38200 |
| 0.38354 |
| 0.38849 |
| 0.37709 |
| 0.36801 |
| 0.36720 |
| 0.36007 |
| 0.36129 |
| 0.35400 |
| 0.35722 |
| 0.35778 |
| 0.36009 |
| 0.36067 |
| 0.35831 |
| 0.36084 |
| 0.36436 |
| 0.36388 |
| 0.36627 |
| 0.35829 |
| 0.36719 |
| 0.35981 |
| 0.35512 |
| 0.34987 |
| 0.35686 |
| 0.35906 |
| 0.34498 |
| 0.35823 |
| 0.35602 |
| 0.36789 |
| 0.36215 |
| 0.35908 |
| 0.36294 |
| 0.37001 |
| 0.35563 |
| 0.34583 |
| 0.34280 |
| 0.34413 |
| 0.34742 |
| 0.33891 |
| 0.34461 |
| 0.33779 |
| 0.34017 |
| 0.33884 |
| 0.33172 |
| 0.33373 |
| 0.33791 |
| 0.33314 |
| 0.33031 |
| 0.31974 |
| 0.32589 |
| 0.32878 |
| 0.32284 |
| 0.32097 |
| 0.32353 |
| 0.32087 |
| 0.32169 |
| 0.33093 |
| 0.33344 |
| 0.33146 |
| 0.33572 |
| 0.33567 |
| 0.34058 |
| 0.35040 |
| 0.35105 |
| 0.35813 |
| 0.34955 |
| 0.34609 |
| 0.34693 |
| 0.36156 |
| 0.35024 |
| 0.33897 |
| 0.33971 |
| 0.33707 |
| 0.33061 |
| 0.33634 |
| 0.33660 |
| 0.33374 |
| 0.33749 |
| 0.34388 |
| 0.34705 |
| 0.34799 |
| 0.35720 |
| 0.35552 |
| 0.35915 |
| 0.35935 |
| 0.35823 |
| 0.35460 |
| 0.36271 |
| 0.37212 |
| 0.36508 |
| 0.36218 |
| 0.36257 |
| 0.36932 |
| 0.34548 |
| 0.34818 |
| 0.34287 |
| 0.35054 |
| 0.33884 |
| 0.34566 |
| 0.34188 |
| 0.34507 |
| 0.33642 |
| 0.35435 |
| 0.34120 |
| 0.32839 |
| 0.32710 |
| 0.31806 |
| 0.31293 |
| 0.31018 |
| 0.30208 |
| 0.30131 |
| 0.29940 |
| 0.29792 |
| 0.29383 |
| 0.29826 |
| 0.29430 |
| 0.29296 |
| 0.29694 |
| 0.30143 |
| 0.29910 |
| 0.29445 |
| 0.29443 |
| 0.30288 |
| 0.30214 |
| 0.30213 |
| 0.29939 |
| 0.29810 |
| 0.29531 |
| 0.30248 |
| 0.29864 |
| 0.29437 |
| 0.29736 |
| 0.29223 |
| 0.29665 |
| 0.29321 |
| 0.29377 |
| 0.29561 |
| 0.29968 |