Tarihsel Romen leyi / Belize doları

Günlük oranları Tarihi RON /BZD beri Çarşamba, 11 Şubat 2004.

Maksimum varıldı

1 Romen leyi = 0.8919 Belize doları

üzerinde asgari

1 Romen leyi = 0.3912 Belize doları

Fiyat tarihinin BZD / RON

Date RON/BZD
0.4394
0.4419
0.4437
0.4402
0.4398
0.4363
0.4363
0.4357
0.4385
0.4405
0.4431
0.4437
0.4487
0.4476
0.4429
0.4368
0.4399
0.4444
0.4435
0.4341
0.4349
0.4307
0.4326
0.4286
0.4293
0.4249
0.4296
0.4337
0.4360
0.4401
0.4418
0.4446
0.4452
0.4478
0.4496
0.4531
0.4582
0.4484
0.4436
0.4437
0.4438
0.4378
0.4342
0.4350
0.4385
0.4438
0.4502
0.4479
0.4504
0.4459
0.4374
0.4378
0.4342
0.4380
0.4416
0.4415
0.4451
0.4461
0.4426
0.4386
0.4368
0.4361
0.4357
0.4307
0.4301
0.4245
0.4182
0.4242
0.4131
0.4040
0.4037
0.4020
0.3964
0.4004
0.3923
0.4099
0.4158
0.4156
0.4151
0.4102
0.4235
0.4189
0.4202
0.4176
0.4141
0.4105
0.4252
0.4315
0.4290
0.4249
0.4359
0.4390
0.4355
0.4254
0.4309
0.4284
0.4366
0.4490
0.4430
0.4417
0.4572
0.4609
0.4611
0.4662
0.4578
0.4620
0.4651
0.4619
0.4606
0.4617
0.4593
0.4595
0.4596
0.4599
0.4579
0.4630
0.4718
0.4698
0.4729
0.4730
0.4705
0.4727
0.4765
0.4777
0.4811
0.4838
0.4817
0.4802
0.4828
0.4814
0.4867
0.4839
0.4817
0.4851
0.4854
0.4882
0.4872
0.4966
0.4991
0.5015
0.4999
0.4975
0.4967
0.4933
0.4946
0.4939
0.4880
0.4842
0.4831
0.4919
0.4919
0.4890
0.4981
0.5029
0.5020
0.4983
0.4988
0.5023
0.4996
0.5035
0.5069
0.5053
0.5068
0.5033
0.5013
0.4937
0.4900
0.4900
0.4904
0.4824
0.4859
0.4865
0.4888
0.4873
0.4830
0.4883
0.4926
0.4910
0.4969
0.4914
0.4926
0.4895
0.4900
0.4915
0.4766
0.4721
0.4712
0.4684
0.4696
0.4728
0.4708
0.4617
0.4539
0.4547
0.4517
0.4552
0.4508
0.4530
0.4474
0.4505
0.4601
0.4429
0.4631
0.4755
0.4668
0.4551
0.4570
0.4614
0.4670
0.4647
0.4681
0.4698
0.4727
0.4720
0.4677
0.4700
0.4666
0.4674
0.4650
0.4672
0.4665
0.4717
0.4690
0.4723
0.4677
0.4658
0.4640
0.4667
0.4683
0.4698
0.4677
0.4734
0.4722
0.4787
0.4784
0.4752
0.4784
0.4799
0.4787
0.4828
0.4865
0.4791
0.4835
0.4788
0.4739
0.4731
0.4754
0.4747
0.4736
0.4772
0.4788
0.4781
0.4705
0.4793
0.4806
0.4779
0.4813
0.4806
0.4804
0.4783
0.4849
0.4811
0.4865
0.4941
0.4962
0.4965
0.4954
0.4920
0.4919
0.4924
0.4902
0.4947
0.4857
0.4924
0.4898
0.4938
0.4995
0.4949
0.4988
0.5077
0.5054
0.5039
0.5039
0.5056
0.4968
0.4919
0.5003
0.5085
0.5056
0.5050
0.5070
0.5017
0.5031
0.5008
0.5073
0.5059
0.5039
0.5127
0.5185
0.5148
0.5213
0.5271
0.5364
0.5290
0.5309
0.5378
0.5299
0.5319
0.5325
0.5317
0.5344
0.5316
0.5364
0.5344
0.5279
0.5309
0.5181
0.5163
0.5129
0.5135
0.5119
0.5147
0.5173
0.5093
0.5033
0.5075
0.5088
0.5138
0.5188
0.5180
0.5166
0.5210
0.5241
0.5267
0.5217
0.5227
0.5190
0.5198
0.5214
0.5179
0.5144
0.5062
0.5009
0.4999
0.4910
0.4873
0.4939
0.4958
0.4912
0.4949
0.4865
0.4842
0.4846
0.4835
0.4745
0.4732
0.4726
0.4807
0.4744
0.4714
0.4700
0.4726
0.4730
0.4745
0.4809
0.4790
0.4802
0.4703
0.4704
0.4602
0.4549
0.4598
0.4724
0.4780
0.4695
0.4705
0.4757
0.4903
0.4863
0.4820
0.4874
0.4948
0.5033
0.5052
0.5018
0.5045
0.5008
0.5018
0.5075
0.5008
0.4965
0.5002
0.4929
0.4947
0.4909
0.4941
0.4902
0.4981
0.5024
0.5005
0.4962
0.5010
0.5045
0.5070
0.5091
0.5016
0.5037
0.5089
0.5074
0.4997
0.5039
0.4972
0.4913
0.4908
0.4973
0.5015
0.4953
0.4773
0.4764
0.4812
0.4797
0.4800
0.4833
0.4797
0.4855
0.4834
0.4759
0.4793
0.4830
0.4811
0.4958
0.4983
0.5115
0.5133
0.5058
0.5076
0.5058
0.5138
0.5030
0.5047
0.5198
0.5049
0.5026
0.5009
0.5041
0.4933
0.5010
0.4959
0.5025
0.5088
0.5047
0.5040
0.4917
0.4929
0.5096
0.5014
0.5032
0.4925
0.4847
0.4801
0.4910
0.4912
0.4943
0.4745
0.4880
0.5031
0.5093
0.5112
0.5108
0.5144
0.5004
0.5143
0.5271
0.5305
0.5439
0.5458
0.5549
0.5538
0.5617
0.5595
0.5619
0.5616
0.5663
0.5735
0.5787
0.5749
0.5694
0.5747
0.5824
0.5842
0.5850
0.5966
0.5991
0.6024
0.6025
0.6052
0.6121
0.6075
0.6178
0.6195
0.6231
0.6185
0.6150
0.6204
0.6187
0.6191
0.6215
0.6239
0.6280
0.6248
0.6229
0.6206
0.6184
0.6205
0.6162
0.6156
0.6159
0.6059
0.6077
0.6081
0.6086
0.6007
0.5996
0.5963
0.6012
0.6029
0.6157
0.6101
0.6151
0.6144
0.6086
0.6063
0.6044
0.6019
0.6068
0.6158
0.6140
0.6062
0.6085
0.6006
0.6021
0.5952
0.5824
0.5960
0.5970
0.5974
0.5998
0.5941
0.5962
0.5877
0.5945
0.5832
0.5872
0.5770
0.6005
0.5824
0.5876
0.6018
0.5983
0.6033
0.6115
0.6012
0.5966
0.6024
0.5964
0.5735
0.5888
0.5811
0.5891
0.5935
0.6057
0.6119
0.6054
0.6140
0.6056
0.6061
0.6073
0.5860
0.5919
0.5966
0.5842
0.5683
0.5727
0.5704
0.5615
0.5591
0.5601
0.5638
0.5704
0.5552
0.5507
0.5520
0.5400
0.5511
0.5591
0.5288
0.5434
0.5174
0.5271
0.5113
0.5087
0.4982
0.5064
0.5290
0.5523
0.5454
0.5524
0.5492
0.5450
0.5481
0.5621
0.5662
0.5793
0.5862
0.5864
0.5864
0.5888
0.5984
0.5987
0.5886
0.5898
0.5946
0.6004
0.5960
0.6011
0.5939
0.5970
0.5916
0.5793
0.5825
0.5949
0.6065
0.6026
0.6062
0.6148
0.6093
0.6149
0.6250
0.6292
0.6427
0.6397
0.6337
0.6291
0.6166
0.6262
0.6341
0.6312
0.6597
0.6799
0.6733
0.6627
0.6683
0.6774
0.6739
0.6511
0.6613
0.6837
0.6713
0.6659
0.6795
0.7031
0.6899
0.6735
0.6856
0.6940
0.7182
0.7125
0.6945
0.6984
0.6850
0.6795
0.6768
0.6632
0.6632
0.6533
0.6415
0.6290
0.6326
0.6390
0.6331
0.6213
0.6019
0.6212
0.6089
0.6086
0.6157
0.6127
0.6075
0.6308
0.6306
0.6452
0.6460
0.6529
0.6457
0.6486
0.6368
0.6310
0.6095
0.5981
0.5973
0.5958
0.5970
0.6024
0.6222
0.6134
0.6044
0.6028
0.5885
0.5848
0.5639
0.5819
0.5762
0.5611
0.5857
0.5898
0.5847
0.6171
0.6367
0.6431
0.6425
0.6540
0.6543
0.6581
0.6558
0.6658
0.6633
0.6539
0.6558
0.6569
0.6573
0.6767
0.6830
0.6957
0.6995
0.6776
0.6811
0.6770
0.6850
0.6956
0.6990
0.6951
0.6922
0.6933
0.6823
0.6947
0.6909
0.6854
0.6817
0.6929
0.6831
0.6774
0.6699
0.6717
0.6743
0.6590
0.6697
0.6777
0.6732
0.6666
0.6577
0.6568
0.6631
0.6521
0.6513
0.6533
0.6744
0.6673
0.6430
0.6491
0.6280
0.6176
0.6065
0.6335
0.6431
0.6193
0.6269
0.6035
0.5810
0.5814
0.5932
0.5889
0.6102
0.5877
0.6090
0.6090
0.6199
0.6656
0.6962
0.7057
0.6831
0.6597
0.6579
0.6688
0.6625
0.6815
0.6893
0.6683
0.7295
0.7158
0.6839
0.7694
0.7988
0.7766
0.7851
0.8261
0.8325
0.8282
0.8337
0.8810
0.8811
0.8874
0.8804
0.8632
0.8588
0.8382
0.8375
0.8503
0.8536
0.8528
0.8500
0.8322
0.8468
0.8532
0.8845
0.8676
0.8495
0.8402
0.8384
0.8186
0.8070
0.7942
0.7919
0.7891
0.8102
0.7813
0.7747
0.7976
0.8132
0.8108
0.8211
0.8072
0.8335
0.8328
0.8225
0.8383
0.8403
0.8575
0.8559
0.8312
0.8506
0.8403
0.8427
0.8274
0.8152
0.8323
0.8270
0.8361
0.8211
0.8540
0.8661
0.8571
0.8795
0.8774
0.8662
0.8722
0.8439
0.8296
0.8114
0.8198
0.8196
0.8254
0.8258
0.8231
0.8113
0.8106
0.8132
0.7964
0.7904
0.7947
0.7776
0.7638
0.7775
0.7757
0.7579
0.7581
0.7571
0.7616
0.7619
0.7638
0.7854
0.7621
0.7642
0.7741
0.7513
0.7333
0.7316
0.7174
0.7154
0.7053
0.7118
0.7084
0.7175
0.7186
0.7139
0.7190
0.7260
0.7250
0.7298
0.7148
0.7270
0.7124
0.7031
0.6927
0.7066
0.7109
0.6831
0.7093
0.7049
0.7284
0.7171
0.7110
0.7186
0.7326
0.7041
0.6847
0.6787
0.6814
0.6879
0.6710
0.6823
0.6688
0.6735
0.6709
0.6568
0.6608
0.6691
0.6596
0.6540
0.6331
0.6453
0.6510
0.6392
0.6355
0.6406
0.6381
0.6369
0.6581
0.6619
0.6592
0.6672
0.6663
0.6761
0.6956
0.6968
0.7109
0.6939
0.6866
0.6887
0.7177
0.6952
0.6728
0.6752
0.6708
0.6579
0.6693
0.6698
0.6641
0.6716
0.6843
0.6906
0.6925
0.7108
0.7075
0.7147
0.7151
0.7129
0.7056
0.7218
0.7405
0.7265
0.7207
0.7215
0.7350
0.6875
0.6929
0.6823
0.6976
0.6743
0.6879
0.6803
0.6867
0.6695
0.7052
0.6790
0.6535
0.6509
0.6329
0.6227
0.6173
0.6011
0.5996
0.5958
0.5929
0.5847
0.5935
0.5856
0.5830
0.5909
0.6029
0.5982
0.5889
0.5889
0.6058
0.6043
0.6043
0.5988
0.5962
0.5906
0.6050
0.5973
0.5887
0.5947
0.5845
0.5933
0.5864
0.5875
0.5912
0.5994
0.6143
0.6177
0.6179
0.6314
0.6195
0.6300