ประวัติความเป็นมาของอัตราการให้บริการทุกวัน RON /BZD ตั้งแต่ พุธ, 10 มีนาคม 2004.
สูงสุดก็มาถึงเมื่อ
1 ลิวโรมาเนีย = 0.8919 ดอลลาร์เบลีซ
ขั้นต่ำใน
1 ลิวโรมาเนีย = 0.3912 ดอลลาร์เบลีซ
Date | RON/BZD |
---|---|
0.4320 | |
0.4303 | |
0.4395 | |
0.4354 | |
0.4394 | |
0.4419 | |
0.4437 | |
0.4402 | |
0.4398 | |
0.4363 | |
0.4363 | |
0.4357 | |
0.4385 | |
0.4405 | |
0.4431 | |
0.4437 | |
0.4487 | |
0.4476 | |
0.4429 | |
0.4368 | |
0.4399 | |
0.4444 | |
0.4435 | |
0.4341 | |
0.4349 | |
0.4307 | |
0.4326 | |
0.4286 | |
0.4293 | |
0.4249 | |
0.4296 | |
0.4337 | |
0.4360 | |
0.4401 | |
0.4418 | |
0.4446 | |
0.4452 | |
0.4478 | |
0.4496 | |
0.4531 | |
0.4582 | |
0.4484 | |
0.4436 | |
0.4437 | |
0.4438 | |
0.4378 | |
0.4342 | |
0.4350 | |
0.4385 | |
0.4438 | |
0.4502 | |
0.4479 | |
0.4504 | |
0.4459 | |
0.4374 | |
0.4378 | |
0.4342 | |
0.4380 | |
0.4416 | |
0.4415 | |
0.4451 | |
0.4461 | |
0.4426 | |
0.4386 | |
0.4368 | |
0.4361 | |
0.4357 | |
0.4307 | |
0.4301 | |
0.4245 | |
0.4182 | |
0.4242 | |
0.4131 | |
0.4040 | |
0.4037 | |
0.4020 | |
0.3964 | |
0.4004 | |
0.3923 | |
0.4099 | |
0.4158 | |
0.4156 | |
0.4151 | |
0.4102 | |
0.4235 | |
0.4189 | |
0.4202 | |
0.4176 | |
0.4141 | |
0.4105 | |
0.4252 | |
0.4315 | |
0.4290 | |
0.4249 | |
0.4359 | |
0.4390 | |
0.4355 | |
0.4254 | |
0.4309 | |
0.4284 | |
0.4366 | |
0.4490 | |
0.4430 | |
0.4417 | |
0.4572 | |
0.4609 | |
0.4611 | |
0.4662 | |
0.4578 | |
0.4620 | |
0.4651 | |
0.4619 | |
0.4606 | |
0.4617 | |
0.4593 | |
0.4595 | |
0.4596 | |
0.4599 | |
0.4579 | |
0.4630 | |
0.4718 | |
0.4698 | |
0.4729 | |
0.4730 | |
0.4705 | |
0.4727 | |
0.4765 | |
0.4777 | |
0.4811 | |
0.4838 | |
0.4817 | |
0.4802 | |
0.4828 | |
0.4814 | |
0.4867 | |
0.4839 | |
0.4817 | |
0.4851 | |
0.4854 | |
0.4882 | |
0.4872 | |
0.4966 | |
0.4991 | |
0.5015 | |
0.4999 | |
0.4975 | |
0.4967 | |
0.4933 | |
0.4946 | |
0.4939 | |
0.4880 | |
0.4842 | |
0.4831 | |
0.4919 | |
0.4919 | |
0.4890 | |
0.4981 | |
0.5029 | |
0.5020 | |
0.4983 | |
0.4988 | |
0.5023 | |
0.4996 | |
0.5035 | |
0.5069 | |
0.5053 | |
0.5068 | |
0.5033 | |
0.5013 | |
0.4937 | |
0.4900 | |
0.4900 | |
0.4904 | |
0.4824 | |
0.4859 | |
0.4865 | |
0.4888 | |
0.4873 | |
0.4830 | |
0.4883 | |
0.4926 | |
0.4910 | |
0.4969 | |
0.4914 | |
0.4926 | |
0.4895 | |
0.4900 | |
0.4915 | |
0.4766 | |
0.4721 | |
0.4712 | |
0.4684 | |
0.4696 | |
0.4728 | |
0.4708 | |
0.4617 | |
0.4539 | |
0.4547 | |
0.4517 | |
0.4552 | |
0.4508 | |
0.4530 | |
0.4474 | |
0.4505 | |
0.4601 | |
0.4429 | |
0.4631 | |
0.4755 | |
0.4668 | |
0.4551 | |
0.4570 | |
0.4614 | |
0.4670 | |
0.4647 | |
0.4681 | |
0.4698 | |
0.4727 | |
0.4720 | |
0.4677 | |
0.4700 | |
0.4666 | |
0.4674 | |
0.4650 | |
0.4672 | |
0.4665 | |
0.4717 | |
0.4690 | |
0.4723 | |
0.4677 | |
0.4658 | |
0.4640 | |
0.4667 | |
0.4683 | |
0.4698 | |
0.4677 | |
0.4734 | |
0.4722 | |
0.4787 | |
0.4784 | |
0.4752 | |
0.4784 | |
0.4799 | |
0.4787 | |
0.4828 | |
0.4865 | |
0.4791 | |
0.4835 | |
0.4788 | |
0.4739 | |
0.4731 | |
0.4754 | |
0.4747 | |
0.4736 | |
0.4772 | |
0.4788 | |
0.4781 | |
0.4705 | |
0.4793 | |
0.4806 | |
0.4779 | |
0.4813 | |
0.4806 | |
0.4804 | |
0.4783 | |
0.4849 | |
0.4811 | |
0.4865 | |
0.4941 | |
0.4962 | |
0.4965 | |
0.4954 | |
0.4920 | |
0.4919 | |
0.4924 | |
0.4902 | |
0.4947 | |
0.4857 | |
0.4924 | |
0.4898 | |
0.4938 | |
0.4995 | |
0.4949 | |
0.4988 | |
0.5077 | |
0.5054 | |
0.5039 | |
0.5039 | |
0.5056 | |
0.4968 | |
0.4919 | |
0.5003 | |
0.5085 | |
0.5056 | |
0.5050 | |
0.5070 | |
0.5017 | |
0.5031 | |
0.5008 | |
0.5073 | |
0.5059 | |
0.5039 | |
0.5127 | |
0.5185 | |
0.5148 | |
0.5213 | |
0.5271 | |
0.5364 | |
0.5290 | |
0.5309 | |
0.5378 | |
0.5299 | |
0.5319 | |
0.5325 | |
0.5317 | |
0.5344 | |
0.5316 | |
0.5364 | |
0.5344 | |
0.5279 | |
0.5309 | |
0.5181 | |
0.5163 | |
0.5129 | |
0.5135 | |
0.5119 | |
0.5147 | |
0.5173 | |
0.5093 | |
0.5033 | |
0.5075 | |
0.5088 | |
0.5138 | |
0.5188 | |
0.5180 | |
0.5166 | |
0.5210 | |
0.5241 | |
0.5267 | |
0.5217 | |
0.5227 | |
0.5190 | |
0.5198 | |
0.5214 | |
0.5179 | |
0.5144 | |
0.5062 | |
0.5009 | |
0.4999 | |
0.4910 | |
0.4873 | |
0.4939 | |
0.4958 | |
0.4912 | |
0.4949 | |
0.4865 | |
0.4842 | |
0.4846 | |
0.4835 | |
0.4745 | |
0.4732 | |
0.4726 | |
0.4807 | |
0.4744 | |
0.4714 | |
0.4700 | |
0.4726 | |
0.4730 | |
0.4745 | |
0.4809 | |
0.4790 | |
0.4802 | |
0.4703 | |
0.4704 | |
0.4602 | |
0.4549 | |
0.4598 | |
0.4724 | |
0.4780 | |
0.4695 | |
0.4705 | |
0.4757 | |
0.4903 | |
0.4863 | |
0.4820 | |
0.4874 | |
0.4948 | |
0.5033 | |
0.5052 | |
0.5018 | |
0.5045 | |
0.5008 | |
0.5018 | |
0.5075 | |
0.5008 | |
0.4965 | |
0.5002 | |
0.4929 | |
0.4947 | |
0.4909 | |
0.4941 | |
0.4902 | |
0.4981 | |
0.5024 | |
0.5005 | |
0.4962 | |
0.5010 | |
0.5045 | |
0.5070 | |
0.5091 | |
0.5016 | |
0.5037 | |
0.5089 | |
0.5074 | |
0.4997 | |
0.5039 | |
0.4972 | |
0.4913 | |
0.4908 | |
0.4973 | |
0.5015 | |
0.4953 | |
0.4773 | |
0.4764 | |
0.4812 | |
0.4797 | |
0.4800 | |
0.4833 | |
0.4797 | |
0.4855 | |
0.4834 | |
0.4759 | |
0.4793 | |
0.4830 | |
0.4811 | |
0.4958 | |
0.4983 | |
0.5115 | |
0.5133 | |
0.5058 | |
0.5076 | |
0.5058 | |
0.5138 | |
0.5030 | |
0.5047 | |
0.5198 | |
0.5049 | |
0.5026 | |
0.5009 | |
0.5041 | |
0.4933 | |
0.5010 | |
0.4959 | |
0.5025 | |
0.5088 | |
0.5047 | |
0.5040 | |
0.4917 | |
0.4929 | |
0.5096 | |
0.5014 | |
0.5032 | |
0.4925 | |
0.4847 | |
0.4801 | |
0.4910 | |
0.4912 | |
0.4943 | |
0.4745 | |
0.4880 | |
0.5031 | |
0.5093 | |
0.5112 | |
0.5108 | |
0.5144 | |
0.5004 | |
0.5143 | |
0.5271 | |
0.5305 | |
0.5439 | |
0.5458 | |
0.5549 | |
0.5538 | |
0.5617 | |
0.5595 | |
0.5619 | |
0.5616 | |
0.5663 | |
0.5735 | |
0.5787 | |
0.5749 | |
0.5694 | |
0.5747 | |
0.5824 | |
0.5842 | |
0.5850 | |
0.5966 | |
0.5991 | |
0.6024 | |
0.6025 | |
0.6052 | |
0.6121 | |
0.6075 | |
0.6178 | |
0.6195 | |
0.6231 | |
0.6185 | |
0.6150 | |
0.6204 | |
0.6187 | |
0.6191 | |
0.6215 | |
0.6239 | |
0.6280 | |
0.6248 | |
0.6229 | |
0.6206 | |
0.6184 | |
0.6205 | |
0.6162 | |
0.6156 | |
0.6159 | |
0.6059 | |
0.6077 | |
0.6081 | |
0.6086 | |
0.6007 | |
0.5996 | |
0.5963 | |
0.6012 | |
0.6029 | |
0.6157 | |
0.6101 | |
0.6151 | |
0.6144 | |
0.6086 | |
0.6063 | |
0.6044 | |
0.6019 | |
0.6068 | |
0.6158 | |
0.6140 | |
0.6062 | |
0.6085 | |
0.6006 | |
0.6021 | |
0.5952 | |
0.5824 | |
0.5960 | |
0.5970 | |
0.5974 | |
0.5998 | |
0.5941 | |
0.5962 | |
0.5877 | |
0.5945 | |
0.5832 | |
0.5872 | |
0.5770 | |
0.6005 | |
0.5824 | |
0.5876 | |
0.6018 | |
0.5983 | |
0.6033 | |
0.6115 | |
0.6012 | |
0.5966 | |
0.6024 | |
0.5964 | |
0.5735 | |
0.5888 | |
0.5811 | |
0.5891 | |
0.5935 | |
0.6057 | |
0.6119 | |
0.6054 | |
0.6140 | |
0.6056 | |
0.6061 | |
0.6073 | |
0.5860 | |
0.5919 | |
0.5966 | |
0.5842 | |
0.5683 | |
0.5727 | |
0.5704 | |
0.5615 | |
0.5591 | |
0.5601 | |
0.5638 | |
0.5704 | |
0.5552 | |
0.5507 | |
0.5520 | |
0.5400 | |
0.5511 | |
0.5591 | |
0.5288 | |
0.5434 | |
0.5174 | |
0.5271 | |
0.5113 | |
0.5087 | |
0.4982 | |
0.5064 | |
0.5290 | |
0.5523 | |
0.5454 | |
0.5524 | |
0.5492 | |
0.5450 | |
0.5481 | |
0.5621 | |
0.5662 | |
0.5793 | |
0.5862 | |
0.5864 | |
0.5864 | |
0.5888 | |
0.5984 | |
0.5987 | |
0.5886 | |
0.5898 | |
0.5946 | |
0.6004 | |
0.5960 | |
0.6011 | |
0.5939 | |
0.5970 | |
0.5916 | |
0.5793 | |
0.5825 | |
0.5949 | |
0.6065 | |
0.6026 | |
0.6062 | |
0.6148 | |
0.6093 | |
0.6149 | |
0.6250 | |
0.6292 | |
0.6427 | |
0.6397 | |
0.6337 | |
0.6291 | |
0.6166 | |
0.6262 | |
0.6341 | |
0.6312 | |
0.6597 | |
0.6799 | |
0.6733 | |
0.6627 | |
0.6683 | |
0.6774 | |
0.6739 | |
0.6511 | |
0.6613 | |
0.6837 | |
0.6713 | |
0.6659 | |
0.6795 | |
0.7031 | |
0.6899 | |
0.6735 | |
0.6856 | |
0.6940 | |
0.7182 | |
0.7125 | |
0.6945 | |
0.6984 | |
0.6850 | |
0.6795 | |
0.6768 | |
0.6632 | |
0.6632 | |
0.6533 | |
0.6415 | |
0.6290 | |
0.6326 | |
0.6390 | |
0.6331 | |
0.6213 | |
0.6019 | |
0.6212 | |
0.6089 | |
0.6086 | |
0.6157 | |
0.6127 | |
0.6075 | |
0.6308 | |
0.6306 | |
0.6452 | |
0.6460 | |
0.6529 | |
0.6457 | |
0.6486 | |
0.6368 | |
0.6310 | |
0.6095 | |
0.5981 | |
0.5973 | |
0.5958 | |
0.5970 | |
0.6024 | |
0.6222 | |
0.6134 | |
0.6044 | |
0.6028 | |
0.5885 | |
0.5848 | |
0.5639 | |
0.5819 | |
0.5762 | |
0.5611 | |
0.5857 | |
0.5898 | |
0.5847 | |
0.6171 | |
0.6367 | |
0.6431 | |
0.6425 | |
0.6540 | |
0.6543 | |
0.6581 | |
0.6558 | |
0.6658 | |
0.6633 | |
0.6539 | |
0.6558 | |
0.6569 | |
0.6573 | |
0.6767 | |
0.6830 | |
0.6957 | |
0.6995 | |
0.6776 | |
0.6811 | |
0.6770 | |
0.6850 | |
0.6956 | |
0.6990 | |
0.6951 | |
0.6922 | |
0.6933 | |
0.6823 | |
0.6947 | |
0.6909 | |
0.6854 | |
0.6817 | |
0.6929 | |
0.6831 | |
0.6774 | |
0.6699 | |
0.6717 | |
0.6743 | |
0.6590 | |
0.6697 | |
0.6777 | |
0.6732 | |
0.6666 | |
0.6577 | |
0.6568 | |
0.6631 | |
0.6521 | |
0.6513 | |
0.6533 | |
0.6744 | |
0.6673 | |
0.6430 | |
0.6491 | |
0.6280 | |
0.6176 | |
0.6065 | |
0.6335 | |
0.6431 | |
0.6193 | |
0.6269 | |
0.6035 | |
0.5810 | |
0.5814 | |
0.5932 | |
0.5889 | |
0.6102 | |
0.5877 | |
0.6090 | |
0.6090 | |
0.6199 | |
0.6656 | |
0.6962 | |
0.7057 | |
0.6831 | |
0.6597 | |
0.6579 | |
0.6688 | |
0.6625 | |
0.6815 | |
0.6893 | |
0.6683 | |
0.7295 | |
0.7158 | |
0.6839 | |
0.7694 | |
0.7988 | |
0.7766 | |
0.7851 | |
0.8261 | |
0.8325 | |
0.8282 | |
0.8337 | |
0.8810 | |
0.8811 | |
0.8874 | |
0.8804 | |
0.8632 | |
0.8588 | |
0.8382 | |
0.8375 | |
0.8503 | |
0.8536 | |
0.8528 | |
0.8500 | |
0.8322 | |
0.8468 | |
0.8532 | |
0.8845 | |
0.8676 | |
0.8495 | |
0.8402 | |
0.8384 | |
0.8186 | |
0.8070 | |
0.7942 | |
0.7919 | |
0.7891 | |
0.8102 | |
0.7813 | |
0.7747 | |
0.7976 | |
0.8132 | |
0.8108 | |
0.8211 | |
0.8072 | |
0.8335 | |
0.8328 | |
0.8225 | |
0.8383 | |
0.8403 | |
0.8575 | |
0.8559 | |
0.8312 | |
0.8506 | |
0.8403 | |
0.8427 | |
0.8274 | |
0.8152 | |
0.8323 | |
0.8270 | |
0.8361 | |
0.8211 | |
0.8540 | |
0.8661 | |
0.8571 | |
0.8795 | |
0.8774 | |
0.8662 | |
0.8722 | |
0.8439 | |
0.8296 | |
0.8114 | |
0.8198 | |
0.8196 | |
0.8254 | |
0.8258 | |
0.8231 | |
0.8113 | |
0.8106 | |
0.8132 | |
0.7964 | |
0.7904 | |
0.7947 | |
0.7776 | |
0.7638 | |
0.7775 | |
0.7757 | |
0.7579 | |
0.7581 | |
0.7571 | |
0.7616 | |
0.7619 | |
0.7638 | |
0.7854 | |
0.7621 | |
0.7642 | |
0.7741 | |
0.7513 | |
0.7333 | |
0.7316 | |
0.7174 | |
0.7154 | |
0.7053 | |
0.7118 | |
0.7084 | |
0.7175 | |
0.7186 | |
0.7139 | |
0.7190 | |
0.7260 | |
0.7250 | |
0.7298 | |
0.7148 | |
0.7270 | |
0.7124 | |
0.7031 | |
0.6927 | |
0.7066 | |
0.7109 | |
0.6831 | |
0.7093 | |
0.7049 | |
0.7284 | |
0.7171 | |
0.7110 | |
0.7186 | |
0.7326 | |
0.7041 | |
0.6847 | |
0.6787 | |
0.6814 | |
0.6879 | |
0.6710 | |
0.6823 | |
0.6688 | |
0.6735 | |
0.6709 | |
0.6568 | |
0.6608 | |
0.6691 | |
0.6596 | |
0.6540 | |
0.6331 | |
0.6453 | |
0.6510 | |
0.6392 | |
0.6355 | |
0.6406 | |
0.6381 | |
0.6369 | |
0.6581 | |
0.6619 | |
0.6592 | |
0.6672 | |
0.6663 | |
0.6761 | |
0.6956 | |
0.6968 | |
0.7109 | |
0.6939 | |
0.6866 | |
0.6887 | |
0.7177 | |
0.6952 | |
0.6728 | |
0.6752 | |
0.6708 | |
0.6579 | |
0.6693 | |
0.6698 | |
0.6641 | |
0.6716 | |
0.6843 | |
0.6906 | |
0.6925 | |
0.7108 | |
0.7075 | |
0.7147 | |
0.7151 | |
0.7129 | |
0.7056 | |
0.7218 | |
0.7405 | |
0.7265 | |
0.7207 | |
0.7215 | |
0.7350 | |
0.6875 | |
0.6929 | |
0.6823 | |
0.6976 | |
0.6743 | |
0.6879 | |
0.6803 | |
0.6867 | |
0.6695 | |
0.7052 | |
0.6790 | |
0.6535 | |
0.6509 | |
0.6329 | |
0.6227 | |
0.6173 | |
0.6011 | |
0.5996 | |
0.5958 | |
0.5929 | |
0.5847 | |
0.5935 | |
0.5856 | |
0.5830 | |
0.5909 | |
0.6029 | |
0.5982 | |
0.5889 | |
0.5889 | |
0.6058 | |
0.6043 | |
0.6043 | |
0.5988 | |
0.5962 | |
0.5906 | |
0.6050 | |
0.5973 | |
0.5887 | |
0.5947 | |
0.5845 | |
0.5933 | |
0.5864 | |
0.5875 | |
0.5912 | |
0.5994 | |
0.6143 | |
0.6177 |