Günlük oranları Tarihi RON /MNT beri Cuma, 26 Mart 2004.
Maksimum varıldı
1 Romen leyi = 800.5734 Moğolistan tugriki
üzerinde asgari
1 Romen leyi = 337.8610 Moğolistan tugriki
Fiyat tarihinin MNT / RON
Date | RON/MNT |
| 747.4965 |
| 743.1181 |
| 738.7092 |
| 736.7851 |
| 754.3293 |
| 745.5108 |
| 752.2076 |
| 754.4284 |
| 759.1928 |
| 753.1749 |
| 752.9791 |
| 746.9475 |
| 746.8504 |
| 744.9142 |
| 750.9462 |
| 754.0990 |
| 759.1252 |
| 759.7608 |
| 765.8505 |
| 764.7620 |
| 758.1085 |
| 746.9466 |
| 752.5855 |
| 760.4799 |
| 759.4094 |
| 742.3825 |
| 744.2870 |
| 737.6851 |
| 740.6915 |
| 733.4169 |
| 735.0282 |
| 726.8681 |
| 735.6234 |
| 742.3984 |
| 747.3365 |
| 752.7650 |
| 756.1302 |
| 761.3862 |
| 761.5902 |
| 766.8886 |
| 769.1289 |
| 791.4968 |
| 800.2088 |
| 782.6786 |
| 775.1624 |
| 774.7699 |
| 774.7861 |
| 764.1354 |
| 759.3220 |
| 759.5172 |
| 765.1488 |
| 774.5603 |
| 785.9834 |
| 783.5501 |
| 788.7203 |
| 778.2299 |
| 742.5986 |
| 740.1301 |
| 733.9753 |
| 740.0823 |
| 746.2575 |
| 746.5017 |
| 752.4380 |
| 753.4858 |
| 748.0446 |
| 741.4983 |
| 738.1886 |
| 737.5347 |
| 736.3228 |
| 728.3739 |
| 727.2232 |
| 716.8928 |
| 706.5756 |
| 716.6066 |
| 693.3177 |
| 680.7574 |
| 678.1492 |
| 669.9712 |
| 644.1985 |
| 650.2023 |
| 630.8023 |
| 659.1559 |
| 662.0467 |
| 661.0688 |
| 659.9112 |
| 650.0141 |
| 671.2927 |
| 658.1302 |
| 660.1197 |
| 652.6066 |
| 646.0318 |
| 639.3016 |
| 661.3302 |
| 669.2437 |
| 665.3340 |
| 656.7053 |
| 671.5584 |
| 676.5923 |
| 670.1848 |
| 653.5011 |
| 651.1068 |
| 646.0014 |
| 652.8784 |
| 645.4646 |
| 637.3358 |
| 630.5574 |
| 651.1420 |
| 655.3108 |
| 654.6975 |
| 662.4060 |
| 649.5978 |
| 655.4169 |
| 660.0598 |
| 654.9990 |
| 653.4797 |
| 655.0174 |
| 651.5171 |
| 651.5130 |
| 651.4237 |
| 651.2651 |
| 649.1761 |
| 656.6316 |
| 667.9150 |
| 668.4779 |
| 669.1674 |
| 669.5470 |
| 664.5567 |
| 667.7595 |
| 671.1155 |
| 672.8489 |
| 677.6539 |
| 682.3937 |
| 679.5069 |
| 680.3845 |
| 682.9934 |
| 680.7532 |
| 688.1516 |
| 684.2372 |
| 681.8433 |
| 685.4627 |
| 686.8311 |
| 689.3320 |
| 688.2651 |
| 700.8016 |
| 705.1922 |
| 709.1925 |
| 706.9081 |
| 703.5236 |
| 702.3477 |
| 697.7575 |
| 699.4686 |
| 696.9565 |
| 689.7938 |
| 686.8824 |
| 683.3810 |
| 694.3427 |
| 695.1845 |
| 691.9797 |
| 704.4289 |
| 711.5507 |
| 709.9425 |
| 705.2658 |
| 706.2424 |
| 711.5612 |
| 708.0285 |
| 713.2777 |
| 717.6334 |
| 714.8380 |
| 717.4875 |
| 711.9676 |
| 707.4652 |
| 699.1134 |
| 693.4890 |
| 691.9799 |
| 690.5419 |
| 682.7622 |
| 689.8257 |
| 685.0202 |
| 693.3115 |
| 691.2321 |
| 686.9188 |
| 695.1585 |
| 697.7620 |
| 696.4316 |
| 703.5925 |
| 694.0824 |
| 699.5731 |
| 691.2803 |
| 692.3834 |
| 693.3770 |
| 671.0800 |
| 663.6045 |
| 661.6318 |
| 655.3170 |
| 657.5036 |
| 660.0566 |
| 654.6572 |
| 642.6633 |
| 630.1663 |
| 631.2154 |
| 624.9438 |
| 629.1904 |
| 622.7803 |
| 625.9353 |
| 628.0843 |
| 621.2017 |
| 630.4301 |
| 613.0612 |
| 635.9552 |
| 651.8636 |
| 637.6745 |
| 621.3650 |
| 624.1238 |
| 629.2918 |
| 627.3884 |
| 623.4890 |
| 627.8996 |
| 629.7694 |
| 633.3213 |
| 632.3399 |
| 626.4025 |
| 629.6935 |
| 622.6813 |
| 623.5880 |
| 620.1802 |
| 622.1212 |
| 621.8698 |
| 626.5896 |
| 624.5068 |
| 625.2498 |
| 618.1739 |
| 616.0681 |
| 612.1426 |
| 616.4290 |
| 619.3591 |
| 622.4772 |
| 618.6781 |
| 625.9323 |
| 624.3808 |
| 632.7092 |
| 632.3311 |
| 627.0882 |
| 632.0578 |
| 631.1676 |
| 632.0603 |
| 634.9059 |
| 592.3930 |
| 583.2557 |
| 588.6550 |
| 582.8393 |
| 576.8505 |
| 575.8609 |
| 593.3838 |
| 577.8831 |
| 576.5946 |
| 594.4983 |
| 597.0767 |
| 595.9100 |
| 591.1122 |
| 597.8364 |
| 598.9964 |
| 581.9082 |
| 586.5311 |
| 584.9956 |
| 598.8839 |
| 583.8078 |
| 590.2784 |
| 587.4002 |
| 591.9185 |
| 601.4566 |
| 604.0755 |
| 604.1782 |
| 602.6981 |
| 613.8964 |
| 599.0790 |
| 599.2786 |
| 608.2614 |
| 611.7716 |
| 599.9072 |
| 609.3051 |
| 606.8198 |
| 611.5749 |
| 618.4598 |
| 613.2069 |
| 606.1461 |
| 616.1953 |
| 613.7784 |
| 611.8918 |
| 612.1641 |
| 614.5958 |
| 603.8249 |
| 597.5465 |
| 607.9002 |
| 617.7374 |
| 613.9931 |
| 613.0956 |
| 616.4254 |
| 609.3768 |
| 611.2939 |
| 601.0961 |
| 608.3325 |
| 604.0877 |
| 603.0940 |
| 612.1803 |
| 618.7184 |
| 614.2072 |
| 620.7721 |
| 626.9116 |
| 637.6644 |
| 631.3056 |
| 630.2973 |
| 641.2035 |
| 633.0016 |
| 633.2051 |
| 633.8256 |
| 633.1741 |
| 636.5239 |
| 635.4833 |
| 643.7633 |
| 642.7244 |
| 635.5444 |
| 641.4495 |
| 624.1443 |
| 623.2494 |
| 619.9692 |
| 620.3154 |
| 619.2056 |
| 624.9601 |
| 626.3263 |
| 618.0392 |
| 614.1284 |
| 620.2581 |
| 621.3265 |
| 626.9931 |
| 631.9166 |
| 630.7119 |
| 629.8709 |
| 634.3329 |
| 639.4609 |
| 633.4631 |
| 626.9546 |
| 632.3229 |
| 628.2414 |
| 626.3792 |
| 633.2433 |
| 632.0046 |
| 616.3914 |
| 601.2152 |
| 595.0391 |
| 583.2267 |
| 574.4745 |
| 571.8044 |
| 582.8455 |
| 589.7862 |
| 585.3541 |
| 594.9664 |
| 581.4434 |
| 578.3274 |
| 580.0525 |
| 577.8678 |
| 564.3798 |
| 568.4292 |
| 571.1477 |
| 585.1087 |
| 577.4755 |
| 573.5735 |
| 576.0080 |
| 579.7163 |
| 581.9847 |
| 582.7410 |
| 588.4401 |
| 581.9385 |
| 594.5431 |
| 587.0333 |
| 587.2777 |
| 572.9204 |
| 566.1067 |
| 571.5099 |
| 582.9226 |
| 590.1019 |
| 577.4078 |
| 572.5821 |
| 577.1992 |
| 591.2470 |
| 575.2831 |
| 561.9265 |
| 558.6730 |
| 560.6916 |
| 574.9314 |
| 571.2416 |
| 563.1262 |
| 561.1129 |
| 554.9466 |
| 563.6016 |
| 571.8424 |
| 547.4431 |
| 525.3422 |
| 517.7986 |
| 505.0289 |
| 498.0260 |
| 495.5544 |
| 490.6672 |
| 472.7778 |
| 487.2804 |
| 495.0072 |
| 497.5693 |
| 493.7276 |
| 499.0883 |
| 508.1077 |
| 512.3278 |
| 513.4668 |
| 498.6514 |
| 505.1567 |
| 518.5468 |
| 521.7747 |
| 512.1600 |
| 515.5527 |
| 509.5892 |
| 501.9556 |
| 499.7447 |
| 503.4937 |
| 506.9018 |
| 499.5648 |
| 478.3789 |
| 477.5583 |
| 480.1063 |
| 479.4122 |
| 479.0304 |
| 482.9293 |
| 478.6886 |
| 484.9865 |
| 482.7050 |
| 474.6072 |
| 477.4011 |
| 482.4085 |
| 480.0020 |
| 495.3345 |
| 496.5509 |
| 510.4680 |
| 513.3480 |
| 505.6459 |
| 507.2959 |
| 504.7998 |
| 509.7079 |
| 501.5800 |
| 503.2253 |
| 517.9269 |
| 497.7647 |
| 494.9732 |
| 492.3544 |
| 496.1659 |
| 485.9622 |
| 490.9905 |
| 484.8064 |
| 485.7136 |
| 484.0190 |
| 468.2382 |
| 470.6737 |
| 470.1678 |
| 475.3845 |
| 494.9574 |
| 487.7300 |
| 493.4282 |
| 482.9964 |
| 477.2616 |
| 476.7412 |
| 488.8764 |
| 486.5029 |
| 492.0780 |
| 471.9124 |
| 484.4125 |
| 495.4495 |
| 502.6282 |
| 500.4954 |
| 498.3389 |
| 498.7042 |
| 486.1315 |
| 497.4083 |
| 506.3944 |
| 502.0242 |
| 511.3115 |
| 512.5253 |
| 524.4557 |
| 519.8906 |
| 527.2785 |
| 526.9782 |
| 527.2570 |
| 525.1150 |
| 526.4909 |
| 530.2328 |
| 535.0331 |
| 532.4020 |
| 526.3918 |
| 527.6046 |
| 535.4793 |
| 536.2484 |
| 534.5009 |
| 539.1467 |
| 549.0489 |
| 562.9976 |
| 564.8344 |
| 563.3477 |
| 566.4123 |
| 557.3350 |
| 565.6578 |
| 565.9814 |
| 569.3139 |
| 564.5405 |
| 561.3980 |
| 563.2052 |
| 561.2947 |
| 560.1648 |
| 560.3813 |
| 556.4951 |
| 557.8813 |
| 552.1297 |
| 549.2242 |
| 547.7895 |
| 543.5990 |
| 548.2909 |
| 545.9516 |
| 542.3297 |
| 543.3356 |
| 523.8023 |
| 534.9703 |
| 530.6212 |
| 527.0249 |
| 513.0909 |
| 515.3560 |
| 509.5514 |
| 510.8050 |
| 505.3169 |
| 503.4607 |
| 494.8390 |
| 511.9625 |
| 527.2273 |
| 527.1611 |
| 523.9474 |
| 517.9816 |
| 509.6585 |
| 514.0166 |
| 525.7048 |
| 520.1857 |
| 508.2929 |
| 503.9379 |
| 495.1498 |
| 492.5576 |
| 505.7731 |
| 496.9621 |
| 484.1629 |
| 475.7883 |
| 468.2606 |
| 470.1883 |
| 451.4555 |
| 449.6589 |
| 437.0646 |
| 426.7214 |
| 418.1936 |
| 421.4865 |
| 415.7749 |
| 425.1715 |
| 418.0388 |
| 424.4530 |
| 425.5726 |
| 422.4514 |
| 428.3381 |
| 433.3884 |
| 428.4335 |
| 421.7686 |
| 417.6526 |
| 413.4395 |
| 406.2599 |
| 407.5522 |
| 410.2583 |
| 415.2679 |
| 416.5794 |
| 411.9812 |
| 422.5827 |
| 422.5061 |
| 430.8147 |
| 422.5857 |
| 424.8016 |
| 423.2825 |
| 413.0010 |
| 409.0603 |
| 414.2718 |
| 410.3290 |
| 399.3884 |
| 403.3349 |
| 399.2341 |
| 391.7420 |
| 392.5193 |
| 394.5572 |
| 391.3433 |
| 394.3001 |
| 389.5035 |
| 394.7146 |
| 398.1248 |
| 399.8278 |
| 410.7443 |
| 401.6101 |
| 391.7775 |
| 391.9507 |
| 382.1360 |
| 379.2785 |
| 374.0804 |
| 372.3401 |
| 346.2057 |
| 353.8531 |
| 360.1064 |
| 376.3280 |
| 370.2025 |
| 372.4643 |
| 368.4164 |
| 365.3549 |
| 369.9198 |
| 378.1017 |
| 379.8072 |
| 387.7281 |
| 392.4863 |
| 391.4413 |
| 390.3647 |
| 391.3421 |
| 401.4913 |
| 399.4873 |
| 397.7957 |
| 398.6299 |
| 401.4842 |
| 406.2982 |
| 404.2923 |
| 403.8250 |
| 408.0198 |
| 411.9773 |
| 418.1934 |
| 413.2273 |
| 414.3203 |
| 413.5320 |
| 419.9240 |
| 414.8160 |
| 411.5850 |
| 412.5114 |
| 402.4800 |
| 401.5364 |
| 405.0527 |
| 407.1278 |
| 416.5287 |
| 415.6270 |
| 406.7082 |
| 403.8600 |
| 390.5180 |
| 395.1034 |
| 398.4480 |
| 397.1447 |
| 415.6560 |
| 422.5185 |
| 411.2641 |
| 413.7450 |
| 412.4517 |
| 425.0223 |
| 420.4219 |
| 405.3278 |
| 411.5570 |
| 426.9324 |
| 423.8539 |
| 419.2579 |
| 426.5268 |
| 441.3254 |
| 421.6587 |
| 413.8468 |
| 420.1072 |
| 437.1678 |
| 456.1563 |
| 439.1030 |
| 420.9846 |
| 421.5829 |
| 410.8366 |
| 410.3250 |
| 414.5993 |
| 409.6379 |
| 416.2969 |
| 410.1267 |
| 402.6203 |
| 396.4274 |
| 395.4985 |
| 397.8873 |
| 393.5941 |
| 386.8392 |
| 385.3575 |
| 390.8900 |
| 377.7602 |
| 378.3148 |
| 373.8407 |
| 377.6876 |
| 380.6962 |
| 398.4168 |
| 404.4189 |
| 415.5400 |
| 416.3538 |
| 422.9001 |
| 428.9980 |
| 428.9906 |
| 420.5487 |
| 420.5024 |
| 407.1079 |
| 396.4870 |
| 395.2259 |
| 389.0377 |
| 393.6247 |
| 401.1050 |
| 420.2638 |
| 415.9512 |
| 414.3639 |
| 413.2723 |
| 403.1569 |
| 400.9092 |
| 387.9844 |
| 403.3356 |
| 399.2670 |
| 390.3546 |
| 406.6615 |
| 411.7644 |
| 405.1705 |
| 437.0914 |
| 441.9670 |
| 450.2850 |
| 443.6910 |
| 446.5208 |
| 448.8647 |
| 461.1151 |
| 465.2619 |
| 474.8266 |
| 480.4577 |
| 478.5199 |
| 472.6732 |
| 476.7846 |
| 480.3722 |
| 494.5737 |
| 495.7193 |
| 510.0856 |
| 518.3002 |
| 488.2421 |
| 490.9292 |
| 487.9284 |
| 502.4224 |
| 511.9281 |
| 509.0108 |
| 500.9743 |
| 497.1460 |
| 495.4745 |
| 487.6860 |
| 498.9838 |
| 497.1450 |
| 498.3998 |
| 492.0611 |
| 494.8886 |
| 486.5529 |
| 481.1117 |
| 475.9163 |
| 479.6748 |
| 488.1622 |
| 481.6742 |
| 482.8485 |
| 495.0712 |
| 491.9598 |
| 484.7437 |
| 476.2221 |
| 475.3452 |
| 474.5189 |
| 464.7765 |
| 463.4208 |
| 464.2911 |
| 480.0556 |
| 473.6930 |
| 457.2615 |
| 457.2057 |
| 443.0624 |
| 434.0910 |
| 430.5865 |
| 449.8142 |
| 479.6573 |
| 483.7835 |
| 488.9662 |
| 479.6362 |
| 454.8866 |
| 437.3983 |
| 447.0564 |
| 421.3532 |
| 436.0837 |
| 419.5707 |
| 424.4161 |
| 413.5125 |
| 411.0760 |
| 429.0057 |
| 438.5690 |
| 437.4688 |
| 421.1777 |
| 408.0622 |
| 391.8457 |
| 391.8305 |
| 386.2434 |
| 392.7705 |
| 398.1669 |
| 383.7261 |
| 418.6704 |
| 411.8956 |
| 394.2408 |
| 443.9062 |
| 462.2696 |
| 449.2123 |
| 454.4527 |
| 478.1226 |
| 483.3830 |
| 480.4927 |
| 484.5952 |
| 512.0873 |
| 512.2271 |
| 516.8571 |
| 511.9918 |
| 502.3773 |
| 500.7306 |
| 488.6340 |
| 488.5085 |
| 495.6151 |
| 498.7880 |
| 498.3891 |
| 499.4165 |
| 487.7059 |
| 496.3981 |
| 501.5726 |
| 520.4463 |
| 509.6386 |
| 499.6539 |
| 494.2452 |
| 492.4318 |
| 483.3142 |
| 475.2153 |
| 468.0799 |
| 466.0965 |
| 464.0376 |
| 476.3000 |
| 459.0662 |
| 456.2429 |
| 469.5366 |
| 478.4581 |
| 476.9084 |
| 482.1951 |
| 473.5391 |
| 490.2393 |
| 489.3687 |
| 487.4682 |
| 495.5495 |
| 497.9757 |
| 508.0893 |
| 507.2367 |
| 491.3947 |
| 503.0555 |
| 501.4403 |
| 500.0505 |
| 492.6201 |
| 486.2666 |
| 492.8704 |
| 492.6761 |
| 497.7389 |
| 486.5619 |
| 504.6665 |
| 507.4462 |
| 500.8976 |
| 513.0607 |
| 512.9808 |
| 506.4989 |
| 508.8153 |
| 492.2939 |
| 483.6614 |
| 472.2937 |
| 479.9805 |
| 477.7757 |
| 481.9591 |
| 481.7617 |
| 480.4318 |
| 473.1110 |
| 472.8068 |
| 474.8335 |
| 464.3664 |
| 461.3378 |
| 462.9478 |
| 452.4877 |
| 444.8335 |
| 452.5532 |
| 452.3934 |
| 442.2498 |
| 442.8642 |
| 441.7124 |
| 444.6084 |
| 444.5194 |
| 445.2708 |
| 458.6121 |
| 444.9883 |
| 446.8640 |
| 451.8170 |
| 438.5016 |
| 427.9278 |
| 427.0632 |
| 418.8482 |
| 420.9618 |
| 413.0171 |
| 416.8987 |
| 417.6258 |
| 418.7497 |
| 419.4864 |
| 418.0046 |
| 421.1545 |
| 425.1302 |
| 424.5770 |
| 428.4668 |
| 419.1884 |
| 430.3119 |
| 421.5861 |
| 416.2316 |
| 410.0722 |
| 418.2502 |
| 420.8065 |
| 404.2892 |
| 419.9814 |
| 417.1892 |
| 433.3532 |
| 426.6056 |
| 424.4447 |
| 431.0804 |
| 439.9962 |
| 423.1922 |
| 409.4623 |
| 402.5339 |
| 403.9289 |
| 410.7452 |
| 402.9332 |
| 411.4719 |
| 408.7475 |
| 416.3684 |
| 414.7039 |
| 406.0028 |
| 408.6029 |
| 415.2865 |
| 409.4336 |
| 407.2051 |
| 363.0369 |
| 400.8925 |
| 403.7679 |
| 396.5349 |
| 394.0776 |
| 383.6724 |
| 380.5959 |
| 381.5380 |
| 402.3861 |
| 395.6575 |
| 395.3574 |
| 400.5171 |
| 400.4101 |
| 406.2461 |
| 417.8513 |
| 418.7975 |
| 430.4713 |
| 417.3264 |
| 412.7348 |
| 414.5133 |
| 431.3245 |
| 416.0654 |
| 404.7292 |
| 405.6092 |
| 402.4160 |
| 392.7993 |
| 400.1660 |
| 400.8741 |
| 395.1008 |
| 401.5603 |
| 407.1319 |
| 411.8006 |
| 413.2266 |
| 424.3872 |
| 422.7709 |
| 426.2813 |
| 426.6163 |
| 425.1617 |
| 422.3865 |
| 437.0626 |
| 449.1606 |
| 442.8063 |
| 438.2358 |
| 438.6681 |
| 447.6687 |
| 418.8003 |
| 422.0763 |
| 415.5322 |
| 424.8268 |
| 410.6639 |
| 418.8801 |
| 414.3511 |
| 418.1580 |
| 408.0510 |
| 430.1792 |
| 414.8971 |
| 397.5803 |
| 395.8877 |
| 384.4145 |
| 378.0486 |
| 374.1396 |
| 340.1477 |
| 362.4208 |
| 359.8543 |
| 358.4663 |
| 353.1488 |
| 357.5477 |
| 351.6685 |
| 350.0958 |
| 353.1695 |
| 358.5687 |
| 350.7424 |
| 350.2154 |
| 349.8068 |
| 350.1548 |
| 350.0767 |
| 355.0614 |
| 349.5197 |
| 350.0388 |
| 348.8597 |
| 348.2601 |
| 347.0139 |
| 345.1228 |
| 346.0895 |
| 346.2159 |
| 347.2764 |
| 348.1376 |
| 350.7320 |
| 351.8090 |
| 360.7303 |