Günlük oranları Tarihi RSD /SRD beri Cuma, 11 Nisan 2008.
Maksimum varıldı
1 Sırp dinarı = 0.36744 Surinam doları
üzerinde asgari
1 Sırp dinarı = 0.02881 Surinam doları
Fiyat tarihinin SRD / RSD
Date | RSD/SRD |
| 0.30053 |
| 0.30478 |
| 0.31079 |
| 0.31331 |
| 0.31616 |
| 0.32363 |
| 0.32327 |
| 0.32399 |
| 0.32649 |
| 0.32979 |
| 0.32582 |
| 0.32712 |
| 0.33243 |
| 0.33468 |
| 0.33485 |
| 0.33992 |
| 0.33816 |
| 0.34406 |
| 0.34203 |
| 0.34639 |
| 0.34701 |
| 0.34938 |
| 0.34434 |
| 0.34734 |
| 0.35468 |
| 0.35470 |
| 0.34696 |
| 0.34972 |
| 0.34420 |
| 0.34606 |
| 0.34274 |
| 0.34294 |
| 0.34141 |
| 0.34527 |
| 0.34869 |
| 0.35257 |
| 0.35516 |
| 0.35330 |
| 0.35579 |
| 0.35575 |
| 0.36043 |
| 0.36210 |
| 0.36280 |
| 0.36186 |
| 0.35480 |
| 0.34584 |
| 0.35013 |
| 0.35069 |
| 0.34522 |
| 0.34111 |
| 0.34062 |
| 0.34391 |
| 0.34476 |
| 0.35120 |
| 0.35033 |
| 0.35170 |
| 0.34465 |
| 0.31090 |
| 0.30571 |
| 0.30667 |
| 0.30379 |
| 0.29595 |
| 0.29537 |
| 0.29634 |
| 0.29812 |
| 0.29244 |
| 0.29079 |
| 0.28779 |
| 0.28627 |
| 0.28670 |
| 0.28396 |
| 0.28611 |
| 0.27533 |
| 0.26874 |
| 0.26489 |
| 0.25362 |
| 0.24562 |
| 0.24030 |
| 0.23957 |
| 0.22856 |
| 0.24065 |
| 0.22693 |
| 0.23903 |
| 0.23117 |
| 0.21882 |
| 0.21159 |
| 0.20726 |
| 0.20951 |
| 0.20504 |
| 0.21275 |
| 0.20721 |
| 0.19553 |
| 0.19223 |
| 0.19826 |
| 0.19970 |
| 0.19589 |
| 0.19378 |
| 0.19674 |
| 0.19326 |
| 0.19118 |
| 0.18654 |
| 0.18778 |
| 0.18659 |
| 0.18874 |
| 0.19384 |
| 0.19164 |
| 0.18999 |
| 0.19500 |
| 0.19908 |
| 0.19522 |
| 0.20086 |
| 0.19961 |
| 0.20318 |
| 0.20626 |
| 0.20471 |
| 0.20390 |
| 0.18698 |
| 0.20646 |
| 0.20663 |
| 0.20663 |
| 0.20662 |
| 0.20563 |
| 0.20812 |
| 0.21172 |
| 0.21167 |
| 0.21224 |
| 0.21127 |
| 0.21061 |
| 0.21161 |
| 0.21154 |
| 0.21333 |
| 0.21402 |
| 0.21566 |
| 0.21359 |
| 0.21351 |
| 0.21505 |
| 0.21425 |
| 0.21658 |
| 0.21304 |
| 0.21370 |
| 0.21176 |
| 0.21115 |
| 0.21160 |
| 0.21672 |
| 0.21666 |
| 0.14634 |
| 0.14670 |
| 0.14698 |
| 0.14649 |
| 0.14636 |
| 0.14509 |
| 0.14551 |
| 0.14397 |
| 0.14339 |
| 0.14143 |
| 0.14166 |
| 0.14358 |
| 0.14359 |
| 0.14280 |
| 0.14500 |
| 0.14613 |
| 0.14600 |
| 0.14480 |
| 0.14546 |
| 0.14532 |
| 0.14539 |
| 0.14637 |
| 0.14751 |
| 0.14712 |
| 0.14731 |
| 0.14620 |
| 0.14579 |
| 0.14371 |
| 0.14257 |
| 0.14278 |
| 0.14235 |
| 0.14014 |
| 0.14212 |
| 0.14165 |
| 0.14222 |
| 0.14197 |
| 0.14055 |
| 0.07460 |
| 0.07527 |
| 0.07496 |
| 0.07571 |
| 0.07472 |
| 0.07532 |
| 0.07444 |
| 0.07458 |
| 0.07461 |
| 0.07263 |
| 0.07197 |
| 0.07175 |
| 0.07135 |
| 0.07153 |
| 0.07191 |
| 0.07175 |
| 0.07056 |
| 0.06916 |
| 0.06924 |
| 0.06859 |
| 0.06916 |
| 0.06863 |
| 0.06897 |
| 0.06931 |
| 0.06849 |
| 0.07000 |
| 0.06825 |
| 0.07080 |
| 0.07227 |
| 0.07071 |
| 0.06884 |
| 0.06879 |
| 0.06925 |
| 0.07016 |
| 0.06997 |
| 0.07041 |
| 0.07060 |
| 0.07102 |
| 0.07107 |
| 0.07040 |
| 0.07069 |
| 0.07021 |
| 0.07028 |
| 0.06982 |
| 0.07034 |
| 0.06994 |
| 0.07071 |
| 0.07044 |
| 0.07069 |
| 0.06998 |
| 0.06964 |
| 0.06931 |
| 0.06973 |
| 0.07006 |
| 0.07013 |
| 0.06956 |
| 0.07029 |
| 0.07018 |
| 0.07110 |
| 0.07122 |
| 0.07059 |
| 0.07101 |
| 0.07135 |
| 0.07105 |
| 0.07145 |
| 0.07212 |
| 0.07097 |
| 0.07159 |
| 0.07114 |
| 0.07079 |
| 0.07061 |
| 0.07104 |
| 0.07080 |
| 0.07072 |
| 0.07100 |
| 0.07146 |
| 0.07125 |
| 0.07088 |
| 0.07152 |
| 0.07167 |
| 0.07110 |
| 0.07165 |
| 0.07173 |
| 0.07154 |
| 0.07120 |
| 0.07200 |
| 0.07194 |
| 0.07157 |
| 0.07227 |
| 0.07180 |
| 0.07229 |
| 0.07198 |
| 0.07154 |
| 0.07157 |
| 0.07164 |
| 0.07141 |
| 0.07220 |
| 0.07146 |
| 0.07187 |
| 0.07173 |
| 0.07218 |
| 0.07306 |
| 0.07228 |
| 0.07294 |
| 0.07415 |
| 0.07355 |
| 0.07303 |
| 0.07336 |
| 0.07372 |
| 0.07265 |
| 0.07206 |
| 0.07306 |
| 0.07397 |
| 0.07390 |
| 0.07400 |
| 0.07426 |
| 0.07370 |
| 0.07403 |
| 0.07356 |
| 0.07444 |
| 0.07404 |
| 0.07354 |
| 0.07455 |
| 0.07544 |
| 0.07543 |
| 0.07632 |
| 0.07721 |
| 0.07831 |
| 0.07763 |
| 0.07765 |
| 0.07839 |
| 0.07791 |
| 0.07809 |
| 0.07809 |
| 0.07790 |
| 0.07829 |
| 0.07763 |
| 0.07783 |
| 0.07791 |
| 0.07698 |
| 0.07741 |
| 0.07540 |
| 0.07577 |
| 0.07464 |
| 0.07402 |
| 0.07350 |
| 0.07396 |
| 0.07425 |
| 0.07372 |
| 0.07328 |
| 0.07296 |
| 0.07275 |
| 0.07343 |
| 0.07380 |
| 0.07337 |
| 0.07325 |
| 0.07390 |
| 0.07479 |
| 0.07445 |
| 0.07402 |
| 0.07469 |
| 0.07357 |
| 0.07335 |
| 0.07311 |
| 0.07340 |
| 0.07204 |
| 0.07131 |
| 0.07100 |
| 0.07082 |
| 0.06925 |
| 0.06878 |
| 0.06880 |
| 0.06927 |
| 0.06837 |
| 0.06889 |
| 0.06709 |
| 0.06638 |
| 0.06667 |
| 0.06633 |
| 0.06465 |
| 0.06452 |
| 0.06500 |
| 0.06598 |
| 0.06524 |
| 0.06470 |
| 0.06429 |
| 0.06432 |
| 0.06452 |
| 0.06425 |
| 0.06526 |
| 0.06440 |
| 0.06479 |
| 0.06378 |
| 0.06358 |
| 0.06288 |
| 0.06260 |
| 0.06200 |
| 0.06347 |
| 0.06418 |
| 0.06272 |
| 0.06268 |
| 0.06323 |
| 0.06428 |
| 0.06247 |
| 0.06139 |
| 0.06367 |
| 0.06707 |
| 0.06961 |
| 0.07077 |
| 0.06940 |
| 0.06789 |
| 0.06406 |
| 0.06710 |
| 0.06596 |
| 0.06549 |
| 0.06438 |
| 0.06418 |
| 0.06356 |
| 0.06330 |
| 0.06368 |
| 0.06400 |
| 0.06251 |
| 0.06448 |
| 0.05964 |
| 0.05930 |
| 0.05682 |
| 0.05596 |
| 0.05573 |
| 0.05166 |
| 0.05152 |
| 0.05150 |
| 0.05154 |
| 0.04881 |
| 0.04382 |
| 0.03639 |
| 0.03643 |
| 0.03592 |
| 0.03559 |
| 0.03549 |
| 0.03609 |
| 0.03667 |
| 0.03616 |
| 0.03529 |
| 0.03518 |
| 0.03553 |
| 0.03572 |
| 0.03585 |
| 0.03560 |
| 0.03525 |
| 0.03556 |
| 0.03360 |
| 0.03328 |
| 0.03111 |
| 0.02935 |
| 0.02925 |
| 0.03007 |
| 0.03020 |
| 0.03112 |
| 0.03109 |
| 0.03068 |
| 0.03088 |
| 0.03065 |
| 0.03085 |
| 0.03047 |
| 0.03059 |
| 0.03149 |
| 0.03028 |
| 0.03001 |
| 0.02995 |
| 0.03026 |
| 0.02964 |
| 0.03014 |
| 0.03023 |
| 0.03054 |
| 0.03085 |
| 0.03072 |
| 0.03061 |
| 0.03005 |
| 0.03017 |
| 0.03117 |
| 0.03062 |
| 0.03042 |
| 0.02961 |
| 0.02942 |
| 0.02966 |
| 0.02994 |
| 0.02963 |
| 0.03021 |
| 0.02893 |
| 0.02947 |
| 0.03047 |
| 0.03096 |
| 0.03076 |
| 0.03087 |
| 0.03080 |
| 0.02996 |
| 0.03126 |
| 0.03211 |
| 0.03231 |
| 0.03298 |
| 0.03315 |
| 0.03347 |
| 0.03326 |
| 0.03389 |
| 0.03387 |
| 0.03411 |
| 0.03429 |
| 0.03471 |
| 0.03515 |
| 0.03542 |
| 0.03523 |
| 0.03506 |
| 0.03533 |
| 0.03557 |
| 0.03569 |
| 0.03564 |
| 0.03709 |
| 0.03688 |
| 0.03790 |
| 0.03803 |
| 0.03769 |
| 0.03818 |
| 0.03852 |
| 0.03874 |
| 0.03877 |
| 0.03914 |
| 0.03897 |
| 0.03889 |
| 0.03898 |
| 0.03893 |
| 0.03900 |
| 0.03924 |
| 0.03940 |
| 0.03900 |
| 0.03923 |
| 0.03904 |
| 0.03919 |
| 0.03897 |
| 0.03932 |
| 0.03924 |
| 0.03943 |
| 0.03933 |
| 0.03891 |
| 0.03891 |
| 0.03880 |
| 0.03869 |
| 0.03835 |
| 0.03881 |
| 0.03852 |
| 0.03898 |
| 0.03893 |
| 0.03948 |
| 0.03929 |
| 0.03931 |
| 0.03925 |
| 0.03898 |
| 0.03895 |
| 0.03889 |
| 0.03853 |
| 0.03887 |
| 0.03971 |
| 0.03987 |
| 0.03893 |
| 0.03900 |
| 0.03875 |
| 0.03876 |
| 0.03822 |
| 0.03776 |
| 0.03797 |
| 0.03848 |
| 0.03843 |
| 0.03844 |
| 0.03827 |
| 0.03817 |
| 0.03797 |
| 0.03772 |
| 0.03697 |
| 0.03757 |
| 0.03754 |
| 0.03846 |
| 0.03785 |
| 0.03775 |
| 0.03823 |
| 0.03815 |
| 0.03833 |
| 0.03880 |
| 0.03883 |
| 0.03838 |
| 0.03838 |
| 0.03810 |
| 0.03757 |
| 0.03793 |
| 0.03821 |
| 0.03809 |
| 0.03832 |
| 0.03863 |
| 0.03940 |
| 0.03933 |
| 0.03988 |
| 0.03948 |
| 0.03908 |
| 0.03921 |
| 0.03818 |
| 0.03846 |
| 0.03827 |
| 0.03822 |
| 0.03723 |
| 0.03769 |
| 0.03806 |
| 0.03717 |
| 0.03706 |
| 0.03702 |
| 0.03714 |
| 0.03767 |
| 0.03818 |
| 0.03707 |
| 0.03670 |
| 0.03682 |
| 0.03700 |
| 0.03611 |
| 0.03479 |
| 0.03494 |
| 0.03429 |
| 0.03454 |
| 0.03445 |
| 0.03422 |
| 0.03389 |
| 0.03437 |
| 0.03452 |
| 0.03576 |
| 0.03580 |
| 0.03590 |
| 0.03583 |
| 0.03460 |
| 0.03552 |
| 0.03688 |
| 0.03752 |
| 0.03802 |
| 0.03891 |
| 0.03861 |
| 0.03847 |
| 0.03845 |
| 0.03939 |
| 0.03911 |
| 0.03909 |
| 0.03881 |
| 0.03909 |
| 0.03957 |
| 0.04007 |
| 0.03990 |
| 0.04021 |
| 0.04063 |
| 0.04045 |
| 0.03955 |
| 0.04008 |
| 0.04011 |
| 0.04147 |
| 0.04159 |
| 0.04226 |
| 0.04226 |
| 0.04191 |
| 0.04261 |
| 0.04388 |
| 0.04386 |
| 0.04575 |
| 0.04541 |
| 0.04552 |
| 0.04361 |
| 0.04286 |
| 0.04315 |
| 0.04463 |
| 0.04387 |
| 0.04580 |
| 0.04692 |
| 0.04604 |
| 0.04579 |
| 0.04615 |
| 0.04609 |
| 0.04489 |
| 0.04525 |
| 0.04566 |
| 0.04707 |
| 0.04559 |
| 0.04588 |
| 0.04808 |
| 0.04866 |
| 0.04795 |
| 0.04744 |
| 0.04645 |
| 0.04712 |
| 0.04893 |
| 0.04737 |
| 0.04617 |
| 0.04681 |
| 0.04514 |
| 0.04455 |
| 0.04490 |
| 0.04458 |
| 0.04430 |
| 0.04380 |
| 0.04340 |
| 0.04307 |
| 0.04318 |
| 0.04276 |
| 0.03529 |
| 0.03455 |
| 0.03304 |
| 0.03435 |
| 0.03372 |
| 0.03391 |
| 0.03367 |
| 0.03393 |
| 0.03361 |
| 0.03530 |
| 0.03530 |
| 0.03523 |
| 0.03530 |
| 0.03530 |
| 0.03347 |
| 0.03353 |
| 0.03347 |
| 0.03353 |
| 0.03353 |
| 0.03353 |
| 0.03347 |
| 0.03353 |
| 0.03353 |
| 0.03347 |
| 0.03353 |
| 0.03353 |
| 0.03333 |
| 0.03356 |
| 0.03299 |
| 0.03277 |
| 0.03236 |
| 0.03264 |
| 0.03205 |
| 0.03152 |
| 0.03364 |
| 0.03384 |
| 0.03686 |
| 0.03686 |
| 0.03686 |
| 0.03713 |
| 0.03713 |
| 0.03713 |
| 0.03671 |
| 0.03738 |
| 0.03691 |
| 0.03750 |
| 0.03738 |
| 0.03738 |
| 0.03754 |
| 0.03774 |
| 0.03763 |
| 0.03839 |
| 0.03960 |
| 0.04032 |
| 0.04050 |
| 0.04061 |
| 0.04122 |
| 0.04065 |
| 0.04167 |
| 0.04280 |
| 0.04327 |
| 0.04309 |
| 0.04286 |
| 0.04329 |
| 0.04286 |
| 0.04384 |
| 0.04326 |
| 0.04279 |
| 0.04229 |
| 0.04270 |
| 0.04208 |
| 0.04195 |
| 0.04142 |
| 0.04158 |
| 0.04184 |
| 0.04080 |
| 0.04095 |
| 0.04163 |
| 0.04199 |
| 0.04184 |
| 0.04103 |
| 0.04093 |
| 0.04121 |
| 0.04085 |
| 0.04079 |
| 0.04051 |
| 0.04136 |
| 0.04066 |
| 0.03928 |
| 0.03939 |
| 0.03829 |
| 0.03775 |
| 0.03829 |
| 0.03875 |
| 0.03950 |
| 0.03831 |
| 0.03929 |
| 0.03787 |
| 0.03655 |
| 0.03691 |
| 0.03702 |
| 0.03744 |
| 0.03884 |
| 0.03686 |
| 0.03748 |
| 0.03795 |
| 0.03955 |
| 0.04250 |
| 0.04389 |
| 0.04395 |
| 0.04291 |
| 0.04155 |
| 0.03899 |
| 0.03969 |
| 0.03966 |
| 0.04087 |
| 0.04149 |
| 0.04035 |
| 0.04528 |
| 0.04628 |
| 0.04654 |
| 0.05147 |
| 0.05263 |
| 0.05097 |
| 0.05053 |
| 0.05256 |
| 0.05260 |
| 0.05262 |
| 0.05337 |
| 0.05577 |
| 0.05584 |
| 0.05516 |
| 0.05654 |
| 0.05546 |
| 0.05506 |
| 0.05369 |
| 0.05385 |
| 0.05388 |
| 0.05143 |
| 0.05461 |
| 0.05354 |
| 0.05093 |
| 0.05262 |
| 0.05442 |
| 0.05298 |
| 0.05424 |