ประวัติความเป็นมาของอัตราการให้บริการทุกวัน RSD /SRD ตั้งแต่ ศุกร์, 11 เมษายน 2008.
สูงสุดก็มาถึงเมื่อ
1 ดีนาร์เซอร์เบีย = 0.36744 ดอลลาร์ซูรินาเม
ขั้นต่ำใน
1 ดีนาร์เซอร์เบีย = 0.02881 ดอลลาร์ซูรินาเม
Date | RSD/SRD |
---|---|
0.31079 | |
0.31331 | |
0.31616 | |
0.32363 | |
0.32327 | |
0.32399 | |
0.32649 | |
0.32979 | |
0.32582 | |
0.32712 | |
0.33243 | |
0.33468 | |
0.33485 | |
0.33992 | |
0.33816 | |
0.34406 | |
0.34203 | |
0.34639 | |
0.34701 | |
0.34938 | |
0.34434 | |
0.34734 | |
0.35468 | |
0.35470 | |
0.34696 | |
0.34972 | |
0.34420 | |
0.34606 | |
0.34274 | |
0.34294 | |
0.34141 | |
0.34527 | |
0.34869 | |
0.35257 | |
0.35516 | |
0.35330 | |
0.35579 | |
0.35575 | |
0.36043 | |
0.36210 | |
0.36280 | |
0.36186 | |
0.35480 | |
0.34584 | |
0.35013 | |
0.35069 | |
0.34522 | |
0.34111 | |
0.34062 | |
0.34391 | |
0.34476 | |
0.35120 | |
0.35033 | |
0.35170 | |
0.34465 | |
0.31090 | |
0.30571 | |
0.30667 | |
0.30379 | |
0.29595 | |
0.29537 | |
0.29634 | |
0.29812 | |
0.29244 | |
0.29079 | |
0.28779 | |
0.28627 | |
0.28670 | |
0.28396 | |
0.28611 | |
0.27533 | |
0.26874 | |
0.26489 | |
0.25362 | |
0.24562 | |
0.24030 | |
0.23957 | |
0.22856 | |
0.24065 | |
0.22693 | |
0.23903 | |
0.23117 | |
0.21882 | |
0.21159 | |
0.20726 | |
0.20951 | |
0.20504 | |
0.21275 | |
0.20721 | |
0.19553 | |
0.19223 | |
0.19826 | |
0.19970 | |
0.19589 | |
0.19378 | |
0.19674 | |
0.19326 | |
0.19118 | |
0.18654 | |
0.18778 | |
0.18659 | |
0.18874 | |
0.19384 | |
0.19164 | |
0.18999 | |
0.19500 | |
0.19908 | |
0.19522 | |
0.20086 | |
0.19961 | |
0.20318 | |
0.20626 | |
0.20471 | |
0.20390 | |
0.18698 | |
0.20646 | |
0.20663 | |
0.20663 | |
0.20662 | |
0.20563 | |
0.20812 | |
0.21172 | |
0.21167 | |
0.21224 | |
0.21127 | |
0.21061 | |
0.21161 | |
0.21154 | |
0.21333 | |
0.21402 | |
0.21566 | |
0.21359 | |
0.21351 | |
0.21505 | |
0.21425 | |
0.21658 | |
0.21304 | |
0.21370 | |
0.21176 | |
0.21115 | |
0.21160 | |
0.21672 | |
0.21666 | |
0.14634 | |
0.14670 | |
0.14698 | |
0.14649 | |
0.14636 | |
0.14509 | |
0.14551 | |
0.14397 | |
0.14339 | |
0.14143 | |
0.14166 | |
0.14358 | |
0.14359 | |
0.14280 | |
0.14500 | |
0.14613 | |
0.14600 | |
0.14480 | |
0.14546 | |
0.14532 | |
0.14539 | |
0.14637 | |
0.14751 | |
0.14712 | |
0.14731 | |
0.14620 | |
0.14579 | |
0.14371 | |
0.14257 | |
0.14278 | |
0.14235 | |
0.14014 | |
0.14212 | |
0.14165 | |
0.14222 | |
0.14197 | |
0.14055 | |
0.07460 | |
0.07527 | |
0.07496 | |
0.07571 | |
0.07472 | |
0.07532 | |
0.07444 | |
0.07458 | |
0.07461 | |
0.07263 | |
0.07197 | |
0.07175 | |
0.07135 | |
0.07153 | |
0.07191 | |
0.07175 | |
0.07056 | |
0.06916 | |
0.06924 | |
0.06859 | |
0.06916 | |
0.06863 | |
0.06897 | |
0.06931 | |
0.06849 | |
0.07000 | |
0.06825 | |
0.07080 | |
0.07227 | |
0.07071 | |
0.06884 | |
0.06879 | |
0.06925 | |
0.07016 | |
0.06997 | |
0.07041 | |
0.07060 | |
0.07102 | |
0.07107 | |
0.07040 | |
0.07069 | |
0.07021 | |
0.07028 | |
0.06982 | |
0.07034 | |
0.06994 | |
0.07071 | |
0.07044 | |
0.07069 | |
0.06998 | |
0.06964 | |
0.06931 | |
0.06973 | |
0.07006 | |
0.07013 | |
0.06956 | |
0.07029 | |
0.07018 | |
0.07110 | |
0.07122 | |
0.07059 | |
0.07101 | |
0.07135 | |
0.07105 | |
0.07145 | |
0.07212 | |
0.07097 | |
0.07159 | |
0.07114 | |
0.07079 | |
0.07061 | |
0.07104 | |
0.07080 | |
0.07072 | |
0.07100 | |
0.07146 | |
0.07125 | |
0.07088 | |
0.07152 | |
0.07167 | |
0.07110 | |
0.07165 | |
0.07173 | |
0.07154 | |
0.07120 | |
0.07200 | |
0.07194 | |
0.07157 | |
0.07227 | |
0.07180 | |
0.07229 | |
0.07198 | |
0.07154 | |
0.07157 | |
0.07164 | |
0.07141 | |
0.07220 | |
0.07146 | |
0.07187 | |
0.07173 | |
0.07218 | |
0.07306 | |
0.07228 | |
0.07294 | |
0.07415 | |
0.07355 | |
0.07303 | |
0.07336 | |
0.07372 | |
0.07265 | |
0.07206 | |
0.07306 | |
0.07397 | |
0.07390 | |
0.07400 | |
0.07426 | |
0.07370 | |
0.07403 | |
0.07356 | |
0.07444 | |
0.07404 | |
0.07354 | |
0.07455 | |
0.07544 | |
0.07543 | |
0.07632 | |
0.07721 | |
0.07831 | |
0.07763 | |
0.07765 | |
0.07839 | |
0.07791 | |
0.07809 | |
0.07809 | |
0.07790 | |
0.07829 | |
0.07763 | |
0.07783 | |
0.07791 | |
0.07698 | |
0.07741 | |
0.07540 | |
0.07577 | |
0.07464 | |
0.07402 | |
0.07350 | |
0.07396 | |
0.07425 | |
0.07372 | |
0.07328 | |
0.07296 | |
0.07275 | |
0.07343 | |
0.07380 | |
0.07337 | |
0.07325 | |
0.07390 | |
0.07479 | |
0.07445 | |
0.07402 | |
0.07469 | |
0.07357 | |
0.07335 | |
0.07311 | |
0.07340 | |
0.07204 | |
0.07131 | |
0.07100 | |
0.07082 | |
0.06925 | |
0.06878 | |
0.06880 | |
0.06927 | |
0.06837 | |
0.06889 | |
0.06709 | |
0.06638 | |
0.06667 | |
0.06633 | |
0.06465 | |
0.06452 | |
0.06500 | |
0.06598 | |
0.06524 | |
0.06470 | |
0.06429 | |
0.06432 | |
0.06452 | |
0.06425 | |
0.06526 | |
0.06440 | |
0.06479 | |
0.06378 | |
0.06358 | |
0.06288 | |
0.06260 | |
0.06200 | |
0.06347 | |
0.06418 | |
0.06272 | |
0.06268 | |
0.06323 | |
0.06428 | |
0.06247 | |
0.06139 | |
0.06367 | |
0.06707 | |
0.06961 | |
0.07077 | |
0.06940 | |
0.06789 | |
0.06406 | |
0.06710 | |
0.06596 | |
0.06549 | |
0.06438 | |
0.06418 | |
0.06356 | |
0.06330 | |
0.06368 | |
0.06400 | |
0.06251 | |
0.06448 | |
0.05964 | |
0.05930 | |
0.05682 | |
0.05596 | |
0.05573 | |
0.05166 | |
0.05152 | |
0.05150 | |
0.05154 | |
0.04881 | |
0.04382 | |
0.03639 | |
0.03643 | |
0.03592 | |
0.03559 | |
0.03549 | |
0.03609 | |
0.03667 | |
0.03616 | |
0.03529 | |
0.03518 | |
0.03553 | |
0.03572 | |
0.03585 | |
0.03560 | |
0.03525 | |
0.03556 | |
0.03360 | |
0.03328 | |
0.03111 | |
0.02935 | |
0.02925 | |
0.03007 | |
0.03020 | |
0.03112 | |
0.03109 | |
0.03068 | |
0.03088 | |
0.03065 | |
0.03085 | |
0.03047 | |
0.03059 | |
0.03149 | |
0.03028 | |
0.03001 | |
0.02995 | |
0.03026 | |
0.02964 | |
0.03014 | |
0.03023 | |
0.03054 | |
0.03085 | |
0.03072 | |
0.03061 | |
0.03005 | |
0.03017 | |
0.03117 | |
0.03062 | |
0.03042 | |
0.02961 | |
0.02942 | |
0.02966 | |
0.02994 | |
0.02963 | |
0.03021 | |
0.02893 | |
0.02947 | |
0.03047 | |
0.03096 | |
0.03076 | |
0.03087 | |
0.03080 | |
0.02996 | |
0.03126 | |
0.03211 | |
0.03231 | |
0.03298 | |
0.03315 | |
0.03347 | |
0.03326 | |
0.03389 | |
0.03387 | |
0.03411 | |
0.03429 | |
0.03471 | |
0.03515 | |
0.03542 | |
0.03523 | |
0.03506 | |
0.03533 | |
0.03557 | |
0.03569 | |
0.03564 | |
0.03709 | |
0.03688 | |
0.03790 | |
0.03803 | |
0.03769 | |
0.03818 | |
0.03852 | |
0.03874 | |
0.03877 | |
0.03914 | |
0.03897 | |
0.03889 | |
0.03898 | |
0.03893 | |
0.03900 | |
0.03924 | |
0.03940 | |
0.03900 | |
0.03923 | |
0.03904 | |
0.03919 | |
0.03897 | |
0.03932 | |
0.03924 | |
0.03943 | |
0.03933 | |
0.03891 | |
0.03891 | |
0.03880 | |
0.03869 | |
0.03835 | |
0.03881 | |
0.03852 | |
0.03898 | |
0.03893 | |
0.03948 | |
0.03929 | |
0.03931 | |
0.03925 | |
0.03898 | |
0.03895 | |
0.03889 | |
0.03853 | |
0.03887 | |
0.03971 | |
0.03987 | |
0.03893 | |
0.03900 | |
0.03875 | |
0.03876 | |
0.03822 | |
0.03776 | |
0.03797 | |
0.03848 | |
0.03843 | |
0.03844 | |
0.03827 | |
0.03817 | |
0.03797 | |
0.03772 | |
0.03697 | |
0.03757 | |
0.03754 | |
0.03846 | |
0.03785 | |
0.03775 | |
0.03823 | |
0.03815 | |
0.03833 | |
0.03880 | |
0.03883 | |
0.03838 | |
0.03838 | |
0.03810 | |
0.03757 | |
0.03793 | |
0.03821 | |
0.03809 | |
0.03832 | |
0.03863 | |
0.03940 | |
0.03933 | |
0.03988 | |
0.03948 | |
0.03908 | |
0.03921 | |
0.03818 | |
0.03846 | |
0.03827 | |
0.03822 | |
0.03723 | |
0.03769 | |
0.03806 | |
0.03717 | |
0.03706 | |
0.03702 | |
0.03714 | |
0.03767 | |
0.03818 | |
0.03707 | |
0.03670 | |
0.03682 | |
0.03700 | |
0.03611 | |
0.03479 | |
0.03494 | |
0.03429 | |
0.03454 | |
0.03445 | |
0.03422 | |
0.03389 | |
0.03437 | |
0.03452 | |
0.03576 | |
0.03580 | |
0.03590 | |
0.03583 | |
0.03460 | |
0.03552 | |
0.03688 | |
0.03752 | |
0.03802 | |
0.03891 | |
0.03861 | |
0.03847 | |
0.03845 | |
0.03939 | |
0.03911 | |
0.03909 | |
0.03881 | |
0.03909 | |
0.03957 | |
0.04007 | |
0.03990 | |
0.04021 | |
0.04063 | |
0.04045 | |
0.03955 | |
0.04008 | |
0.04011 | |
0.04147 | |
0.04159 | |
0.04226 | |
0.04226 | |
0.04191 | |
0.04261 | |
0.04388 | |
0.04386 | |
0.04575 | |
0.04541 | |
0.04552 | |
0.04361 | |
0.04286 | |
0.04315 | |
0.04463 | |
0.04387 | |
0.04580 | |
0.04692 | |
0.04604 | |
0.04579 | |
0.04615 | |
0.04609 | |
0.04489 | |
0.04525 | |
0.04566 | |
0.04707 | |
0.04559 | |
0.04588 | |
0.04808 | |
0.04866 | |
0.04795 | |
0.04744 | |
0.04645 | |
0.04712 | |
0.04893 | |
0.04737 | |
0.04617 | |
0.04681 | |
0.04514 | |
0.04455 | |
0.04490 | |
0.04458 | |
0.04430 | |
0.04380 | |
0.04340 | |
0.04307 | |
0.04318 | |
0.04276 | |
0.03529 | |
0.03455 | |
0.03304 | |
0.03435 | |
0.03372 | |
0.03391 | |
0.03367 | |
0.03393 | |
0.03361 | |
0.03530 | |
0.03530 | |
0.03523 | |
0.03530 | |
0.03530 | |
0.03347 | |
0.03353 | |
0.03347 | |
0.03353 | |
0.03353 | |
0.03353 | |
0.03347 | |
0.03353 | |
0.03353 | |
0.03347 | |
0.03353 | |
0.03353 | |
0.03333 | |
0.03356 | |
0.03299 | |
0.03277 | |
0.03236 | |
0.03264 | |
0.03205 | |
0.03152 | |
0.03364 | |
0.03384 | |
0.03686 | |
0.03686 | |
0.03686 | |
0.03713 | |
0.03713 | |
0.03713 | |
0.03671 | |
0.03738 | |
0.03691 | |
0.03750 | |
0.03738 | |
0.03738 | |
0.03754 | |
0.03774 | |
0.03763 | |
0.03839 | |
0.03960 | |
0.04032 | |
0.04050 | |
0.04061 | |
0.04122 | |
0.04065 | |
0.04167 | |
0.04280 | |
0.04327 | |
0.04309 | |
0.04286 | |
0.04329 | |
0.04286 | |
0.04384 | |
0.04326 | |
0.04279 | |
0.04229 | |
0.04270 | |
0.04208 | |
0.04195 | |
0.04142 | |
0.04158 | |
0.04184 | |
0.04080 | |
0.04095 | |
0.04163 | |
0.04199 | |
0.04184 | |
0.04103 | |
0.04093 | |
0.04121 | |
0.04085 | |
0.04079 | |
0.04051 | |
0.04136 | |
0.04066 | |
0.03928 | |
0.03939 | |
0.03829 | |
0.03775 | |
0.03829 | |
0.03875 | |
0.03950 | |
0.03831 | |
0.03929 | |
0.03787 | |
0.03655 | |
0.03691 | |
0.03702 | |
0.03744 | |
0.03884 | |
0.03686 | |
0.03748 | |
0.03795 | |
0.03955 | |
0.04250 | |
0.04389 | |
0.04395 | |
0.04291 | |
0.04155 | |
0.03899 | |
0.03969 | |
0.03966 | |
0.04087 | |
0.04149 | |
0.04035 | |
0.04528 | |
0.04628 | |
0.04654 | |
0.05147 | |
0.05263 | |
0.05097 | |
0.05053 | |
0.05256 | |
0.05260 | |
0.05262 | |
0.05337 | |
0.05577 | |
0.05584 | |
0.05516 | |
0.05654 | |
0.05546 | |
0.05506 | |
0.05369 | |
0.05385 | |
0.05388 | |
0.05143 | |
0.05461 | |
0.05354 | |
0.05093 | |
0.05262 | |
0.05442 | |
0.05298 | |
0.05424 |