Günlük oranları Tarihi RUB /ANG beri Pazartesi, 8 Mart 2004.
Maksimum varıldı
1 Rus rublesi = 0.077521 Hollanda Antilleri guldeni
üzerinde asgari
1 Rus rublesi = 0.012609 Hollanda Antilleri guldeni
Fiyat tarihinin ANG / RUB
Date | RUB/ANG |
| 0.019389 |
| 0.019266 |
| 0.019448 |
| 0.019456 |
| 0.019389 |
| 0.019696 |
| 0.019811 |
| 0.019706 |
| 0.019514 |
| 0.019515 |
| 0.019750 |
| 0.019919 |
| 0.020175 |
| 0.020468 |
| 0.020525 |
| 0.019816 |
| 0.020250 |
| 0.019620 |
| 0.019907 |
| 0.019788 |
| 0.019708 |
| 0.020242 |
| 0.020344 |
| 0.019638 |
| 0.019452 |
| 0.019376 |
| 0.019064 |
| 0.018519 |
| 0.018151 |
| 0.018219 |
| 0.018794 |
| 0.018684 |
| 0.018927 |
| 0.018741 |
| 0.018860 |
| 0.019262 |
| 0.018305 |
| 0.018811 |
| 0.019677 |
| 0.019921 |
| 0.019868 |
| 0.019907 |
| 0.020111 |
| 0.021351 |
| 0.021440 |
| 0.021511 |
| 0.022268 |
| 0.022451 |
| 0.022512 |
| 0.022534 |
| 0.023195 |
| 0.022296 |
| 0.022045 |
| 0.021973 |
| 0.024043 |
| 0.023900 |
| 0.024061 |
| 0.024036 |
| 0.024324 |
| 0.025204 |
| 0.025766 |
| 0.026150 |
| 0.026215 |
| 0.025772 |
| 0.025387 |
| 0.026348 |
| 0.026312 |
| 0.028477 |
| 0.028794 |
| 0.029318 |
| 0.029725 |
| 0.029379 |
| 0.029211 |
| 0.029168 |
| 0.028925 |
| 0.029050 |
| 0.028239 |
| 0.031051 |
| 0.030991 |
| 0.029979 |
| 0.029735 |
| 0.029539 |
| 0.029201 |
| 0.029953 |
| 0.029306 |
| 0.029164 |
| 0.028617 |
| 0.030799 |
| 0.031206 |
| 0.028888 |
| 0.031614 |
| 0.033933 |
| 0.032931 |
| 0.031224 |
| 0.029367 |
| 0.028203 |
| 0.030771 |
| 0.027895 |
| 0.025816 |
| 0.025502 |
| 0.023982 |
| 0.016900 |
| 0.015005 |
| 0.012609 |
| 0.017171 |
| 0.022409 |
| 0.023562 |
| 0.023881 |
| 0.023212 |
| 0.022909 |
| 0.023652 |
| 0.024060 |
| 0.024231 |
| 0.024574 |
| 0.024321 |
| 0.024523 |
| 0.024224 |
| 0.024203 |
| 0.024033 |
| 0.024860 |
| 0.025277 |
| 0.025157 |
| 0.025805 |
| 0.025201 |
| 0.024980 |
| 0.024752 |
| 0.024721 |
| 0.024460 |
| 0.024705 |
| 0.024588 |
| 0.024434 |
| 0.024222 |
| 0.024485 |
| 0.024366 |
| 0.024591 |
| 0.024353 |
| 0.023989 |
| 0.024118 |
| 0.024443 |
| 0.024864 |
| 0.024546 |
| 0.024921 |
| 0.024645 |
| 0.024447 |
| 0.024434 |
| 0.024318 |
| 0.024161 |
| 0.023967 |
| 0.023933 |
| 0.023578 |
| 0.023219 |
| 0.023448 |
| 0.023726 |
| 0.023973 |
| 0.024655 |
| 0.024101 |
| 0.024163 |
| 0.024169 |
| 0.024478 |
| 0.024141 |
| 0.023551 |
| 0.023835 |
| 0.024271 |
| 0.024053 |
| 0.024079 |
| 0.024269 |
| 0.023956 |
| 0.024319 |
| 0.024338 |
| 0.023487 |
| 0.023619 |
| 0.023491 |
| 0.023543 |
| 0.022278 |
| 0.023466 |
| 0.023125 |
| 0.023305 |
| 0.022965 |
| 0.022661 |
| 0.023528 |
| 0.023858 |
| 0.023696 |
| 0.024287 |
| 0.024056 |
| 0.024367 |
| 0.024399 |
| 0.024547 |
| 0.025084 |
| 0.025148 |
| 0.025349 |
| 0.024991 |
| 0.025606 |
| 0.026019 |
| 0.025796 |
| 0.026344 |
| 0.025965 |
| 0.025056 |
| 0.024695 |
| 0.024352 |
| 0.024005 |
| 0.024124 |
| 0.023779 |
| 0.024100 |
| 0.023553 |
| 0.022479 |
| 0.022356 |
| 0.024044 |
| 0.023988 |
| 0.026985 |
| 0.027413 |
| 0.028185 |
| 0.025890 |
| 0.025825 |
| 0.026224 |
| 0.027191 |
| 0.026460 |
| 0.027272 |
| 0.027176 |
| 0.027204 |
| 0.027270 |
| 0.026987 |
| 0.026790 |
| 0.026823 |
| 0.027000 |
| 0.027129 |
| 0.027331 |
| 0.027538 |
| 0.027522 |
| 0.027307 |
| 0.026997 |
| 0.027122 |
| 0.027681 |
| 0.027411 |
| 0.026875 |
| 0.026722 |
| 0.026997 |
| 0.026650 |
| 0.027280 |
| 0.027149 |
| 0.028149 |
| 0.028318 |
| 0.028401 |
| 0.029438 |
| 0.029912 |
| 0.029959 |
| 0.029145 |
| 0.028957 |
| 0.028696 |
| 0.029124 |
| 0.029067 |
| 0.028704 |
| 0.028706 |
| 0.029082 |
| 0.029249 |
| 0.028982 |
| 0.028576 |
| 0.028278 |
| 0.028636 |
| 0.028356 |
| 0.027724 |
| 0.027602 |
| 0.027515 |
| 0.027251 |
| 0.027279 |
| 0.027372 |
| 0.026939 |
| 0.026895 |
| 0.026485 |
| 0.026578 |
| 0.025658 |
| 0.026016 |
| 0.026631 |
| 0.026609 |
| 0.026654 |
| 0.026448 |
| 0.027061 |
| 0.026149 |
| 0.026879 |
| 0.026970 |
| 0.027219 |
| 0.027069 |
| 0.026630 |
| 0.027317 |
| 0.028029 |
| 0.027077 |
| 0.026154 |
| 0.027156 |
| 0.027334 |
| 0.027525 |
| 0.027286 |
| 0.028949 |
| 0.029788 |
| 0.029295 |
| 0.029589 |
| 0.029391 |
| 0.028786 |
| 0.028867 |
| 0.028474 |
| 0.028569 |
| 0.028987 |
| 0.028807 |
| 0.029164 |
| 0.029005 |
| 0.028529 |
| 0.028366 |
| 0.028884 |
| 0.029134 |
| 0.029307 |
| 0.031046 |
| 0.031148 |
| 0.030810 |
| 0.031369 |
| 0.031621 |
| 0.032072 |
| 0.031635 |
| 0.030908 |
| 0.031153 |
| 0.031678 |
| 0.031593 |
| 0.031656 |
| 0.031290 |
| 0.030909 |
| 0.030685 |
| 0.030447 |
| 0.030330 |
| 0.030330 |
| 0.030624 |
| 0.030234 |
| 0.030016 |
| 0.030570 |
| 0.030779 |
| 0.031015 |
| 0.031199 |
| 0.030638 |
| 0.030857 |
| 0.030989 |
| 0.030641 |
| 0.031241 |
| 0.030839 |
| 0.030345 |
| 0.030100 |
| 0.029789 |
| 0.029678 |
| 0.029512 |
| 0.029682 |
| 0.029960 |
| 0.029504 |
| 0.030035 |
| 0.030194 |
| 0.030436 |
| 0.031243 |
| 0.031401 |
| 0.031564 |
| 0.031360 |
| 0.031440 |
| 0.030627 |
| 0.031239 |
| 0.032161 |
| 0.032091 |
| 0.031383 |
| 0.031975 |
| 0.031509 |
| 0.031096 |
| 0.030493 |
| 0.030604 |
| 0.030657 |
| 0.030628 |
| 0.030927 |
| 0.030425 |
| 0.029926 |
| 0.029786 |
| 0.029637 |
| 0.029498 |
| 0.029015 |
| 0.029099 |
| 0.028669 |
| 0.029066 |
| 0.027814 |
| 0.027359 |
| 0.027717 |
| 0.026906 |
| 0.027833 |
| 0.027994 |
| 0.028516 |
| 0.028084 |
| 0.028563 |
| 0.028453 |
| 0.027767 |
| 0.027430 |
| 0.027402 |
| 0.027271 |
| 0.027432 |
| 0.027371 |
| 0.027720 |
| 0.027342 |
| 0.026489 |
| 0.027096 |
| 0.028240 |
| 0.027753 |
| 0.027845 |
| 0.027266 |
| 0.027922 |
| 0.027670 |
| 0.027000 |
| 0.027087 |
| 0.026854 |
| 0.027454 |
| 0.027069 |
| 0.027682 |
| 0.027000 |
| 0.026866 |
| 0.026576 |
| 0.026572 |
| 0.025945 |
| 0.026385 |
| 0.025482 |
| 0.024576 |
| 0.023617 |
| 0.023318 |
| 0.022541 |
| 0.023269 |
| 0.023635 |
| 0.022427 |
| 0.023224 |
| 0.024029 |
| 0.024336 |
| 0.025549 |
| 0.025208 |
| 0.025769 |
| 0.026428 |
| 0.027089 |
| 0.027612 |
| 0.026848 |
| 0.027676 |
| 0.028071 |
| 0.028474 |
| 0.028754 |
| 0.028774 |
| 0.027563 |
| 0.027048 |
| 0.027053 |
| 0.026415 |
| 0.025957 |
| 0.027715 |
| 0.025353 |
| 0.027385 |
| 0.028305 |
| 0.028324 |
| 0.030132 |
| 0.031193 |
| 0.031555 |
| 0.031423 |
| 0.032068 |
| 0.033014 |
| 0.032376 |
| 0.031905 |
| 0.033547 |
| 0.035868 |
| 0.036391 |
| 0.035021 |
| 0.034382 |
| 0.034479 |
| 0.033652 |
| 0.034096 |
| 0.032146 |
| 0.031032 |
| 0.030388 |
| 0.028744 |
| 0.029499 |
| 0.028712 |
| 0.028076 |
| 0.028302 |
| 0.027103 |
| 0.026051 |
| 0.026236 |
| 0.027521 |
| 0.028458 |
| 0.029580 |
| 0.030441 |
| 0.032169 |
| 0.030813 |
| 0.033368 |
| 0.035028 |
| 0.039612 |
| 0.037871 |
| 0.038771 |
| 0.041125 |
| 0.042348 |
| 0.043543 |
| 0.044165 |
| 0.044866 |
| 0.045363 |
| 0.046240 |
| 0.046716 |
| 0.048225 |
| 0.047954 |
| 0.049457 |
| 0.049541 |
| 0.049634 |
| 0.049907 |
| 0.050415 |
| 0.050767 |
| 0.052086 |
| 0.051888 |
| 0.052672 |
| 0.052266 |
| 0.051669 |
| 0.052000 |
| 0.051062 |
| 0.052293 |
| 0.051544 |
| 0.050946 |
| 0.050044 |
| 0.049835 |
| 0.050127 |
| 0.049812 |
| 0.050302 |
| 0.050801 |
| 0.049489 |
| 0.049225 |
| 0.049133 |
| 0.049109 |
| 0.050376 |
| 0.050814 |
| 0.051450 |
| 0.050534 |
| 0.051640 |
| 0.053009 |
| 0.053858 |
| 0.053872 |
| 0.054607 |
| 0.054632 |
| 0.054350 |
| 0.054665 |
| 0.053864 |
| 0.054388 |
| 0.054934 |
| 0.054544 |
| 0.055269 |
| 0.056010 |
| 0.056002 |
| 0.055312 |
| 0.055501 |
| 0.055104 |
| 0.056193 |
| 0.055248 |
| 0.053887 |
| 0.053478 |
| 0.054130 |
| 0.054193 |
| 0.054187 |
| 0.054220 |
| 0.054048 |
| 0.054762 |
| 0.054855 |
| 0.053834 |
| 0.054349 |
| 0.054410 |
| 0.056393 |
| 0.055439 |
| 0.056092 |
| 0.057060 |
| 0.057186 |
| 0.057035 |
| 0.057583 |
| 0.057524 |
| 0.056606 |
| 0.056971 |
| 0.057115 |
| 0.057492 |
| 0.057889 |
| 0.058092 |
| 0.058201 |
| 0.058203 |
| 0.058755 |
| 0.059448 |
| 0.059314 |
| 0.059681 |
| 0.059041 |
| 0.058774 |
| 0.058970 |
| 0.058752 |
| 0.058226 |
| 0.058092 |
| 0.057948 |
| 0.058111 |
| 0.057556 |
| 0.057426 |
| 0.056395 |
| 0.056311 |
| 0.056237 |
| 0.056524 |
| 0.057463 |
| 0.057382 |
| 0.057152 |
| 0.057185 |
| 0.057241 |
| 0.057824 |
| 0.055876 |
| 0.054787 |
| 0.055819 |
| 0.055297 |
| 0.055850 |
| 0.055982 |
| 0.055237 |
| 0.054458 |
| 0.054449 |
| 0.054005 |
| 0.054718 |
| 0.053894 |
| 0.055292 |
| 0.054814 |
| 0.053297 |
| 0.056003 |
| 0.057320 |
| 0.058955 |
| 0.059536 |
| 0.060905 |
| 0.060611 |
| 0.060359 |
| 0.060485 |
| 0.061127 |
| 0.061752 |
| 0.061268 |
| 0.060473 |
| 0.061092 |
| 0.061459 |
| 0.060142 |
| 0.059899 |
| 0.059289 |
| 0.058843 |
| 0.057806 |
| 0.056414 |
| 0.056086 |
| 0.055583 |
| 0.057385 |
| 0.055854 |
| 0.056656 |
| 0.057958 |
| 0.057168 |
| 0.057528 |
| 0.058319 |
| 0.057833 |
| 0.058740 |
| 0.057296 |
| 0.057752 |
| 0.055865 |
| 0.054545 |
| 0.054660 |
| 0.057427 |
| 0.058401 |
| 0.060149 |
| 0.061527 |
| 0.061217 |
| 0.061272 |
| 0.061729 |
| 0.064223 |
| 0.063953 |
| 0.063024 |
| 0.063127 |
| 0.064260 |
| 0.063435 |
| 0.063653 |
| 0.063852 |
| 0.064305 |
| 0.063555 |
| 0.062635 |
| 0.063518 |
| 0.064249 |
| 0.065167 |
| 0.064228 |
| 0.063534 |
| 0.063721 |
| 0.063121 |
| 0.063095 |
| 0.063564 |
| 0.062908 |
| 0.063464 |
| 0.062287 |
| 0.061393 |
| 0.060969 |
| 0.060718 |
| 0.060090 |
| 0.060142 |
| 0.059739 |
| 0.058025 |
| 0.058772 |
| 0.058735 |
| 0.058349 |
| 0.058263 |
| 0.057203 |
| 0.057462 |
| 0.057442 |
| 0.057819 |
| 0.058367 |
| 0.058231 |
| 0.059423 |
| 0.058798 |
| 0.059759 |
| 0.058597 |
| 0.058764 |
| 0.057832 |
| 0.058114 |
| 0.058399 |
| 0.058397 |
| 0.058400 |
| 0.058504 |
| 0.059618 |
| 0.059274 |
| 0.059122 |
| 0.058875 |
| 0.057829 |
| 0.057585 |
| 0.058012 |
| 0.058353 |
| 0.057163 |
| 0.056618 |
| 0.057946 |
| 0.057436 |
| 0.058733 |
| 0.059942 |
| 0.061406 |
| 0.061428 |
| 0.061183 |
| 0.061723 |
| 0.060866 |
| 0.060666 |
| 0.060185 |
| 0.061258 |
| 0.060096 |
| 0.059559 |
| 0.059521 |
| 0.059438 |
| 0.058506 |
| 0.058865 |
| 0.059373 |
| 0.060279 |
| 0.060951 |
| 0.059460 |
| 0.060333 |
| 0.058809 |
| 0.059296 |
| 0.060248 |
| 0.060882 |
| 0.062341 |
| 0.061946 |
| 0.062496 |
| 0.060828 |
| 0.061729 |
| 0.060710 |
| 0.060130 |
| 0.059414 |
| 0.059321 |
| 0.058418 |
| 0.057895 |
| 0.056362 |
| 0.055931 |
| 0.056684 |
| 0.055014 |
| 0.056175 |
| 0.057475 |
| 0.057934 |
| 0.057780 |
| 0.054331 |
| 0.056396 |
| 0.057204 |
| 0.056831 |
| 0.056994 |
| 0.056755 |
| 0.058225 |
| 0.057733 |
| 0.055605 |
| 0.054965 |
| 0.054044 |
| 0.053748 |
| 0.052902 |
| 0.053260 |
| 0.053678 |
| 0.052451 |
| 0.053647 |
| 0.051520 |
| 0.050160 |
| 0.049392 |
| 0.049429 |
| 0.050862 |
| 0.049630 |
| 0.049237 |
| 0.054237 |
| 0.053864 |
| 0.057353 |
| 0.060969 |
| 0.061243 |
| 0.062541 |
| 0.064005 |
| 0.063520 |
| 0.063509 |
| 0.064827 |
| 0.064776 |
| 0.066576 |
| 0.065986 |
| 0.065441 |
| 0.067954 |
| 0.067971 |
| 0.068348 |
| 0.070128 |
| 0.070463 |
| 0.069669 |
| 0.070339 |
| 0.072034 |
| 0.072603 |
| 0.072752 |
| 0.073555 |
| 0.076031 |
| 0.076507 |
| 0.076544 |
| 0.076816 |
| 0.075682 |
| 0.075736 |
| 0.075415 |
| 0.075480 |
| 0.075370 |
| 0.075543 |
| 0.075369 |
| 0.075413 |
| 0.075221 |
| 0.074967 |
| 0.075127 |
| 0.075872 |
| 0.076466 |
| 0.075418 |
| 0.076140 |
| 0.074914 |
| 0.075869 |
| 0.075136 |
| 0.074260 |
| 0.072939 |
| 0.072379 |
| 0.072459 |
| 0.072999 |
| 0.072823 |
| 0.071794 |
| 0.073162 |
| 0.073251 |
| 0.073018 |
| 0.072010 |
| 0.072050 |
| 0.073282 |
| 0.072930 |
| 0.073014 |
| 0.072859 |
| 0.072804 |
| 0.072480 |
| 0.072335 |
| 0.071493 |
| 0.071971 |
| 0.071428 |
| 0.071734 |
| 0.071511 |
| 0.070253 |
| 0.069584 |
| 0.069378 |
| 0.069295 |
| 0.069450 |
| 0.069870 |
| 0.070175 |
| 0.070089 |
| 0.070144 |
| 0.070165 |
| 0.069831 |
| 0.069678 |
| 0.069168 |
| 0.068901 |
| 0.068953 |
| 0.068973 |
| 0.068811 |
| 0.068889 |
| 0.068942 |
| 0.068883 |
| 0.069104 |
| 0.069514 |
| 0.069465 |
| 0.068931 |
| 0.068356 |
| 0.068341 |
| 0.068116 |
| 0.068311 |
| 0.067664 |
| 0.068164 |
| 0.068003 |
| 0.067260 |
| 0.066977 |
| 0.067452 |
| 0.067082 |
| 0.066900 |
| 0.066598 |
| 0.068103 |
| 0.067487 |
| 0.067481 |
| 0.067924 |
| 0.068407 |
| 0.067584 |
| 0.066799 |
| 0.066881 |
| 0.066936 |
| 0.066452 |
| 0.066443 |
| 0.066477 |
| 0.066280 |
| 0.066493 |
| 0.067045 |
| 0.066632 |
| 0.066630 |
| 0.066624 |
| 0.066676 |
| 0.067286 |
| 0.066589 |
| 0.066595 |
| 0.066407 |
| 0.066119 |
| 0.066140 |
| 0.066547 |
| 0.066729 |
| 0.065644 |
| 0.065947 |
| 0.065789 |
| 0.067150 |
| 0.065661 |
| 0.066170 |
| 0.066420 |
| 0.066053 |
| 0.065432 |
| 0.064900 |
| 0.064176 |
| 0.064161 |
| 0.064319 |
| 0.064154 |
| 0.064434 |
| 0.063652 |
| 0.064128 |
| 0.063238 |
| 0.063350 |
| 0.062988 |
| 0.063474 |
| 0.063643 |
| 0.064029 |
| 0.062921 |
| 0.061904 |
| 0.062080 |
| 0.062163 |
| 0.062331 |
| 0.061775 |
| 0.061377 |
| 0.062089 |
| 0.062405 |
| 0.061672 |
| 0.062173 |
| 0.062585 |
| 0.062495 |
| 0.062604 |
| 0.062676 |
| 0.062680 |
| 0.062974 |
| 0.062800 |
| 0.063177 |
| 0.063737 |
| 0.062650 |
| 0.062604 |
| 0.063324 |
| 0.063054 |
| 0.062705 |
| 0.062350 |
| 0.062612 |
| 0.062463 |
| 0.062332 |
| 0.062899 |
| 0.063016 |
| 0.062763 |
| 0.062898 |
| 0.063812 |
| 0.063573 |
| 0.063933 |
| 0.064234 |
| 0.064084 |
| 0.064340 |
| 0.064676 |
| 0.064707 |
| 0.064065 |
| 0.064922 |
| 0.064936 |
| 0.065261 |
| 0.064933 |
| 0.064777 |
| 0.064186 |
| 0.063612 |
| 0.063642 |
| 0.063807 |
| 0.063897 |
| 0.064130 |
| 0.064246 |
| 0.064279 |
| 0.064363 |
| 0.064320 |
| 0.063571 |
| 0.063914 |
| 0.063864 |
| 0.062945 |
| 0.062414 |
| 0.062264 |
| 0.062092 |
| 0.061730 |
| 0.061660 |
| 0.061493 |
| 0.061538 |
| 0.061072 |
| 0.061022 |
| 0.061160 |
| 0.061294 |
| 0.061162 |
| 0.061042 |
| 0.061230 |
| 0.061066 |
| 0.061689 |
| 0.061256 |
| 0.061552 |
| 0.062002 |
| 0.061639 |
| 0.061674 |
| 0.061670 |
| 0.061650 |
| 0.061637 |
| 0.061705 |
| 0.061733 |
| 0.061711 |
| 0.061819 |
| 0.061696 |
| 0.061925 |
| 0.062295 |
| 0.062752 |
| 0.062740 |
| 0.062677 |
| 0.062798 |
| 0.062801 |
| 0.062695 |