Günlük oranları Tarihi RUB /MVR beri Cuma, 12 Mart 2004.
Maksimum varıldı
1 Rus rublesi = 0.55646 Maldiv rufiyaası
üzerinde asgari
1 Rus rublesi = 0.10829 Maldiv rufiyaası
Fiyat tarihinin MVR / RUB
Date | RUB/MVR |
| 0.16618 |
| 0.16518 |
| 0.16717 |
| 0.16686 |
| 0.16603 |
| 0.16791 |
| 0.16925 |
| 0.16832 |
| 0.16678 |
| 0.16678 |
| 0.16824 |
| 0.17002 |
| 0.17248 |
| 0.17494 |
| 0.17556 |
| 0.16952 |
| 0.17255 |
| 0.16681 |
| 0.17013 |
| 0.16861 |
| 0.16787 |
| 0.17238 |
| 0.17446 |
| 0.16603 |
| 0.16599 |
| 0.16547 |
| 0.16296 |
| 0.15778 |
| 0.15516 |
| 0.15509 |
| 0.16119 |
| 0.15972 |
| 0.16260 |
| 0.15999 |
| 0.16114 |
| 0.16396 |
| 0.15582 |
| 0.16031 |
| 0.16749 |
| 0.16977 |
| 0.16988 |
| 0.16980 |
| 0.17191 |
| 0.18130 |
| 0.18269 |
| 0.18329 |
| 0.19013 |
| 0.19064 |
| 0.19164 |
| 0.19187 |
| 0.19755 |
| 0.19028 |
| 0.18847 |
| 0.18721 |
| 0.20486 |
| 0.20358 |
| 0.20506 |
| 0.20480 |
| 0.20702 |
| 0.21482 |
| 0.21965 |
| 0.22286 |
| 0.22399 |
| 0.22027 |
| 0.21691 |
| 0.22526 |
| 0.22482 |
| 0.24269 |
| 0.24411 |
| 0.24998 |
| 0.25387 |
| 0.25108 |
| 0.25008 |
| 0.24941 |
| 0.24831 |
| 0.24923 |
| 0.24213 |
| 0.26626 |
| 0.26581 |
| 0.25718 |
| 0.25584 |
| 0.25223 |
| 0.24858 |
| 0.25520 |
| 0.24976 |
| 0.24875 |
| 0.24524 |
| 0.26248 |
| 0.26632 |
| 0.24816 |
| 0.26983 |
| 0.28894 |
| 0.28128 |
| 0.26597 |
| 0.25157 |
| 0.24180 |
| 0.26334 |
| 0.23907 |
| 0.22111 |
| 0.21853 |
| 0.20559 |
| 0.14496 |
| 0.12875 |
| 0.10829 |
| 0.14689 |
| 0.19212 |
| 0.20191 |
| 0.20490 |
| 0.19976 |
| 0.19634 |
| 0.20278 |
| 0.20643 |
| 0.20764 |
| 0.21064 |
| 0.20851 |
| 0.20953 |
| 0.20771 |
| 0.20678 |
| 0.20599 |
| 0.21305 |
| 0.21683 |
| 0.21571 |
| 0.22122 |
| 0.21706 |
| 0.21464 |
| 0.21306 |
| 0.21275 |
| 0.21023 |
| 0.21266 |
| 0.21164 |
| 0.21034 |
| 0.20778 |
| 0.21088 |
| 0.20990 |
| 0.21132 |
| 0.20959 |
| 0.20631 |
| 0.20739 |
| 0.20972 |
| 0.21335 |
| 0.21142 |
| 0.21445 |
| 0.21214 |
| 0.21040 |
| 0.20973 |
| 0.20927 |
| 0.20858 |
| 0.20496 |
| 0.20644 |
| 0.20261 |
| 0.19996 |
| 0.20217 |
| 0.20425 |
| 0.20647 |
| 0.21231 |
| 0.20669 |
| 0.20730 |
| 0.20735 |
| 0.21004 |
| 0.20744 |
| 0.20213 |
| 0.20447 |
| 0.20821 |
| 0.20626 |
| 0.20682 |
| 0.20834 |
| 0.20567 |
| 0.20859 |
| 0.20940 |
| 0.20160 |
| 0.20256 |
| 0.20194 |
| 0.20197 |
| 0.19111 |
| 0.20148 |
| 0.19839 |
| 0.20004 |
| 0.19720 |
| 0.19445 |
| 0.20189 |
| 0.20468 |
| 0.20342 |
| 0.20867 |
| 0.20647 |
| 0.20919 |
| 0.20949 |
| 0.21089 |
| 0.21516 |
| 0.21597 |
| 0.21764 |
| 0.21442 |
| 0.21953 |
| 0.22322 |
| 0.22231 |
| 0.22679 |
| 0.22430 |
| 0.21562 |
| 0.21251 |
| 0.21026 |
| 0.20666 |
| 0.20757 |
| 0.20397 |
| 0.20913 |
| 0.20277 |
| 0.19353 |
| 0.19376 |
| 0.20742 |
| 0.20756 |
| 0.23382 |
| 0.23662 |
| 0.24331 |
| 0.24114 |
| 0.24274 |
| 0.24552 |
| 0.25096 |
| 0.25236 |
| 0.24996 |
| 0.24900 |
| 0.24715 |
| 0.24712 |
| 0.24312 |
| 0.23981 |
| 0.24088 |
| 0.24104 |
| 0.24182 |
| 0.24357 |
| 0.24249 |
| 0.24153 |
| 0.23971 |
| 0.23777 |
| 0.23751 |
| 0.24139 |
| 0.24061 |
| 0.23494 |
| 0.23137 |
| 0.23303 |
| 0.23145 |
| 0.23683 |
| 0.23504 |
| 0.24352 |
| 0.24510 |
| 0.24489 |
| 0.24257 |
| 0.24628 |
| 0.24694 |
| 0.24015 |
| 0.23862 |
| 0.23725 |
| 0.24015 |
| 0.23875 |
| 0.23575 |
| 0.23593 |
| 0.23904 |
| 0.24193 |
| 0.23950 |
| 0.23802 |
| 0.23680 |
| 0.24120 |
| 0.24003 |
| 0.23467 |
| 0.23534 |
| 0.23549 |
| 0.23325 |
| 0.23478 |
| 0.23621 |
| 0.23413 |
| 0.23344 |
| 0.23061 |
| 0.23135 |
| 0.22338 |
| 0.22535 |
| 0.23193 |
| 0.23179 |
| 0.23195 |
| 0.23024 |
| 0.23570 |
| 0.22770 |
| 0.23386 |
| 0.23475 |
| 0.23697 |
| 0.23552 |
| 0.23099 |
| 0.23718 |
| 0.23368 |
| 0.22608 |
| 0.21904 |
| 0.22754 |
| 0.22914 |
| 0.23061 |
| 0.22787 |
| 0.24183 |
| 0.24759 |
| 0.24454 |
| 0.24725 |
| 0.24691 |
| 0.24309 |
| 0.24542 |
| 0.24310 |
| 0.24684 |
| 0.24977 |
| 0.24885 |
| 0.25192 |
| 0.25058 |
| 0.24654 |
| 0.24537 |
| 0.25011 |
| 0.25156 |
| 0.25389 |
| 0.26778 |
| 0.26987 |
| 0.26764 |
| 0.27173 |
| 0.27388 |
| 0.27774 |
| 0.27405 |
| 0.26737 |
| 0.26866 |
| 0.27347 |
| 0.27256 |
| 0.27349 |
| 0.26958 |
| 0.26728 |
| 0.26520 |
| 0.26245 |
| 0.26142 |
| 0.26188 |
| 0.26167 |
| 0.25950 |
| 0.25911 |
| 0.26403 |
| 0.26583 |
| 0.26772 |
| 0.26927 |
| 0.26438 |
| 0.26608 |
| 0.26762 |
| 0.26589 |
| 0.26917 |
| 0.26743 |
| 0.26426 |
| 0.26215 |
| 0.25858 |
| 0.25755 |
| 0.25852 |
| 0.25765 |
| 0.26043 |
| 0.25724 |
| 0.26169 |
| 0.26320 |
| 0.26516 |
| 0.27350 |
| 0.27554 |
| 0.27612 |
| 0.27456 |
| 0.27400 |
| 0.26748 |
| 0.27136 |
| 0.27537 |
| 0.27580 |
| 0.27240 |
| 0.27510 |
| 0.27288 |
| 0.26952 |
| 0.26278 |
| 0.26763 |
| 0.26318 |
| 0.26638 |
| 0.26566 |
| 0.26107 |
| 0.25543 |
| 0.25838 |
| 0.25648 |
| 0.25824 |
| 0.24928 |
| 0.25118 |
| 0.24631 |
| 0.25233 |
| 0.23766 |
| 0.23458 |
| 0.23690 |
| 0.22915 |
| 0.23740 |
| 0.24010 |
| 0.24459 |
| 0.24412 |
| 0.24427 |
| 0.24396 |
| 0.23751 |
| 0.23742 |
| 0.23502 |
| 0.23144 |
| 0.23420 |
| 0.23396 |
| 0.23773 |
| 0.23621 |
| 0.22865 |
| 0.23154 |
| 0.24230 |
| 0.22600 |
| 0.22594 |
| 0.23397 |
| 0.22510 |
| 0.22413 |
| 0.22137 |
| 0.21842 |
| 0.22068 |
| 0.22230 |
| 0.21900 |
| 0.22356 |
| 0.21844 |
| 0.21743 |
| 0.21576 |
| 0.21454 |
| 0.21055 |
| 0.21348 |
| 0.20678 |
| 0.19865 |
| 0.19344 |
| 0.19143 |
| 0.18237 |
| 0.18830 |
| 0.19120 |
| 0.18410 |
| 0.18791 |
| 0.19693 |
| 0.19997 |
| 0.20972 |
| 0.20339 |
| 0.21147 |
| 0.21606 |
| 0.22271 |
| 0.22314 |
| 0.22035 |
| 0.23706 |
| 0.24036 |
| 0.24467 |
| 0.24720 |
| 0.24649 |
| 0.23604 |
| 0.23183 |
| 0.23131 |
| 0.22572 |
| 0.22181 |
| 0.23690 |
| 0.21686 |
| 0.23419 |
| 0.24222 |
| 0.24227 |
| 0.25770 |
| 0.26668 |
| 0.27006 |
| 0.27007 |
| 0.27536 |
| 0.28256 |
| 0.27751 |
| 0.27282 |
| 0.28539 |
| 0.30510 |
| 0.31042 |
| 0.29856 |
| 0.29360 |
| 0.29481 |
| 0.28733 |
| 0.29041 |
| 0.27392 |
| 0.26428 |
| 0.25964 |
| 0.24519 |
| 0.25084 |
| 0.24492 |
| 0.24010 |
| 0.24185 |
| 0.23092 |
| 0.22184 |
| 0.22409 |
| 0.23474 |
| 0.24268 |
| 0.25267 |
| 0.26051 |
| 0.27454 |
| 0.26375 |
| 0.28560 |
| 0.29928 |
| 0.33891 |
| 0.32366 |
| 0.33433 |
| 0.35415 |
| 0.36513 |
| 0.37571 |
| 0.37934 |
| 0.38604 |
| 0.39079 |
| 0.39848 |
| 0.40252 |
| 0.41620 |
| 0.41282 |
| 0.42598 |
| 0.42652 |
| 0.42762 |
| 0.43020 |
| 0.43457 |
| 0.43646 |
| 0.44929 |
| 0.44582 |
| 0.45353 |
| 0.45106 |
| 0.44676 |
| 0.44895 |
| 0.44336 |
| 0.45144 |
| 0.44476 |
| 0.43813 |
| 0.43052 |
| 0.42933 |
| 0.43163 |
| 0.42811 |
| 0.43243 |
| 0.43867 |
| 0.42597 |
| 0.42328 |
| 0.42174 |
| 0.42242 |
| 0.43224 |
| 0.43660 |
| 0.44221 |
| 0.43638 |
| 0.44455 |
| 0.45463 |
| 0.46393 |
| 0.46232 |
| 0.46940 |
| 0.46906 |
| 0.46711 |
| 0.46904 |
| 0.46375 |
| 0.46743 |
| 0.47226 |
| 0.46886 |
| 0.47463 |
| 0.48068 |
| 0.48143 |
| 0.47781 |
| 0.47774 |
| 0.47660 |
| 0.48161 |
| 0.47490 |
| 0.46320 |
| 0.46129 |
| 0.46453 |
| 0.46539 |
| 0.46548 |
| 0.46721 |
| 0.46865 |
| 0.47729 |
| 0.47088 |
| 0.45976 |
| 0.46563 |
| 0.46413 |
| 0.48390 |
| 0.47555 |
| 0.48239 |
| 0.48998 |
| 0.49021 |
| 0.48795 |
| 0.49374 |
| 0.49636 |
| 0.48726 |
| 0.48877 |
| 0.49156 |
| 0.49499 |
| 0.49557 |
| 0.49872 |
| 0.50277 |
| 0.50273 |
| 0.50472 |
| 0.51027 |
| 0.50886 |
| 0.51527 |
| 0.51165 |
| 0.50986 |
| 0.51010 |
| 0.50835 |
| 0.50390 |
| 0.50050 |
| 0.49793 |
| 0.49912 |
| 0.49683 |
| 0.49575 |
| 0.49045 |
| 0.48777 |
| 0.48676 |
| 0.48986 |
| 0.49704 |
| 0.50402 |
| 0.49394 |
| 0.49396 |
| 0.49467 |
| 0.50098 |
| 0.48544 |
| 0.47681 |
| 0.48289 |
| 0.48111 |
| 0.48431 |
| 0.48549 |
| 0.47957 |
| 0.47197 |
| 0.47064 |
| 0.42648 |
| 0.43282 |
| 0.42378 |
| 0.43523 |
| 0.43116 |
| 0.41923 |
| 0.44082 |
| 0.45055 |
| 0.46291 |
| 0.46764 |
| 0.47976 |
| 0.47676 |
| 0.47495 |
| 0.47560 |
| 0.48082 |
| 0.48608 |
| 0.48193 |
| 0.47550 |
| 0.48071 |
| 0.48429 |
| 0.47341 |
| 0.47149 |
| 0.46537 |
| 0.46318 |
| 0.45389 |
| 0.44344 |
| 0.44023 |
| 0.43799 |
| 0.45203 |
| 0.43888 |
| 0.44502 |
| 0.45580 |
| 0.45010 |
| 0.45283 |
| 0.46442 |
| 0.46046 |
| 0.46702 |
| 0.45724 |
| 0.46014 |
| 0.44527 |
| 0.43513 |
| 0.43605 |
| 0.45674 |
| 0.46296 |
| 0.47831 |
| 0.48892 |
| 0.48451 |
| 0.48590 |
| 0.48952 |
| 0.50930 |
| 0.50797 |
| 0.49837 |
| 0.49955 |
| 0.50552 |
| 0.49681 |
| 0.49897 |
| 0.50142 |
| 0.50542 |
| 0.49865 |
| 0.48880 |
| 0.49835 |
| 0.46041 |
| 0.46590 |
| 0.45909 |
| 0.45422 |
| 0.45564 |
| 0.45101 |
| 0.45108 |
| 0.45444 |
| 0.44974 |
| 0.45363 |
| 0.44530 |
| 0.43874 |
| 0.43580 |
| 0.43409 |
| 0.42951 |
| 0.42980 |
| 0.42701 |
| 0.41484 |
| 0.42017 |
| 0.41983 |
| 0.41699 |
| 0.41638 |
| 0.40888 |
| 0.41072 |
| 0.41067 |
| 0.41328 |
| 0.41728 |
| 0.41626 |
| 0.42470 |
| 0.42031 |
| 0.42710 |
| 0.41888 |
| 0.42172 |
| 0.41333 |
| 0.41534 |
| 0.41738 |
| 0.41737 |
| 0.41739 |
| 0.41813 |
| 0.42617 |
| 0.42347 |
| 0.42263 |
| 0.42078 |
| 0.41331 |
| 0.41165 |
| 0.41462 |
| 0.41704 |
| 0.40854 |
| 0.40472 |
| 0.41413 |
| 0.41057 |
| 0.41984 |
| 0.42840 |
| 0.43886 |
| 0.43911 |
| 0.43727 |
| 0.44095 |
| 0.43492 |
| 0.43349 |
| 0.43005 |
| 0.43789 |
| 0.42950 |
| 0.42566 |
| 0.42539 |
| 0.42479 |
| 0.41813 |
| 0.42070 |
| 0.42450 |
| 0.43080 |
| 0.43561 |
| 0.42503 |
| 0.43119 |
| 0.42018 |
| 0.42366 |
| 0.43038 |
| 0.43491 |
| 0.44533 |
| 0.44759 |
| 0.44661 |
| 0.43671 |
| 0.44318 |
| 0.43595 |
| 0.43179 |
| 0.42665 |
| 0.42581 |
| 0.41950 |
| 0.41574 |
| 0.40473 |
| 0.40215 |
| 0.40704 |
| 0.39435 |
| 0.40339 |
| 0.41256 |
| 0.41610 |
| 0.41492 |
| 0.39015 |
| 0.40497 |
| 0.41094 |
| 0.40802 |
| 0.40812 |
| 0.40755 |
| 0.41811 |
| 0.41334 |
| 0.39985 |
| 0.39415 |
| 0.38692 |
| 0.38496 |
| 0.37883 |
| 0.38139 |
| 0.38438 |
| 0.37665 |
| 0.38393 |
| 0.36989 |
| 0.36020 |
| 0.35355 |
| 0.35474 |
| 0.36421 |
| 0.35625 |
| 0.35357 |
| 0.38940 |
| 0.38679 |
| 0.41111 |
| 0.43782 |
| 0.43961 |
| 0.44893 |
| 0.45888 |
| 0.45613 |
| 0.45605 |
| 0.46486 |
| 0.46441 |
| 0.47789 |
| 0.47384 |
| 0.46992 |
| 0.48798 |
| 0.48781 |
| 0.49042 |
| 0.50339 |
| 0.50599 |
| 0.50019 |
| 0.50439 |
| 0.51728 |
| 0.52135 |
| 0.52242 |
| 0.52819 |
| 0.54587 |
| 0.54862 |
| 0.54955 |
| 0.55140 |
| 0.54346 |
| 0.54364 |
| 0.54144 |
| 0.54180 |
| 0.54123 |
| 0.54149 |
| 0.54111 |
| 0.54143 |
| 0.53919 |
| 0.53716 |
| 0.53927 |
| 0.54462 |
| 0.54877 |
| 0.54081 |
| 0.54588 |
| 0.53774 |
| 0.54394 |
| 0.53879 |
| 0.53230 |
| 0.52357 |
| 0.51882 |
| 0.51939 |
| 0.52399 |
| 0.52200 |
| 0.51545 |
| 0.52516 |
| 0.52591 |
| 0.52424 |
| 0.51699 |
| 0.51656 |
| 0.52529 |
| 0.52350 |
| 0.52410 |
| 0.52299 |
| 0.52259 |
| 0.51954 |
| 0.51850 |
| 0.51427 |
| 0.51589 |
| 0.51272 |
| 0.51419 |
| 0.51280 |
| 0.50377 |
| 0.49917 |
| 0.49839 |
| 0.49761 |
| 0.49751 |
| 0.50103 |
| 0.50322 |
| 0.50260 |
| 0.50370 |
| 0.50315 |
| 0.50094 |
| 0.49985 |
| 0.49600 |
| 0.49408 |
| 0.49446 |
| 0.49459 |
| 0.49343 |
| 0.49418 |
| 0.49437 |
| 0.49534 |
| 0.49554 |
| 0.49848 |
| 0.49812 |
| 0.49499 |
| 0.49124 |
| 0.49016 |
| 0.48914 |
| 0.49004 |
| 0.48608 |
| 0.48880 |
| 0.48764 |
| 0.48299 |
| 0.48029 |
| 0.48387 |
| 0.48122 |
| 0.48040 |
| 0.47824 |
| 0.48836 |
| 0.48462 |
| 0.48390 |
| 0.48707 |
| 0.49054 |
| 0.48464 |
| 0.47901 |
| 0.47959 |
| 0.47980 |
| 0.47624 |
| 0.47646 |
| 0.47670 |
| 0.47528 |
| 0.47681 |
| 0.48077 |
| 0.47748 |
| 0.47779 |
| 0.47775 |
| 0.47775 |
| 0.48212 |
| 0.47713 |
| 0.47688 |
| 0.47620 |
| 0.47376 |
| 0.47428 |
| 0.47720 |
| 0.47851 |
| 0.47073 |
| 0.47290 |
| 0.47140 |
| 0.48153 |
| 0.47085 |
| 0.47450 |
| 0.47629 |
| 0.47329 |
| 0.46921 |
| 0.46539 |
| 0.46020 |
| 0.46009 |
| 0.46086 |
| 0.46004 |
| 0.46205 |
| 0.45644 |
| 0.45986 |
| 0.45347 |
| 0.45427 |
| 0.45168 |
| 0.45516 |
| 0.45602 |
| 0.45878 |
| 0.45120 |
| 0.44356 |
| 0.44482 |
| 0.44542 |
| 0.44696 |
| 0.44298 |
| 0.44012 |
| 0.44523 |
| 0.44750 |
| 0.44181 |
| 0.44583 |
| 0.44754 |
| 0.44689 |
| 0.44767 |
| 0.44819 |
| 0.44821 |
| 0.45032 |
| 0.44907 |
| 0.45177 |
| 0.45577 |
| 0.44800 |
| 0.44767 |
| 0.45282 |
| 0.45089 |
| 0.44839 |
| 0.44585 |
| 0.44773 |
| 0.44666 |
| 0.44573 |
| 0.44978 |
| 0.45062 |
| 0.44881 |
| 0.44977 |
| 0.45631 |
| 0.45460 |
| 0.45718 |
| 0.45932 |
| 0.45825 |
| 0.46009 |
| 0.46249 |
| 0.46271 |
| 0.45812 |
| 0.46425 |
| 0.46435 |
| 0.46667 |
| 0.46432 |
| 0.46321 |
| 0.44050 |
| 0.43660 |
| 0.43682 |
| 0.43792 |
| 0.43854 |
| 0.44013 |
| 0.44093 |
| 0.44115 |
| 0.44174 |
| 0.44144 |
| 0.43629 |
| 0.43865 |
| 0.43831 |
| 0.43200 |
| 0.42836 |
| 0.42733 |
| 0.42614 |
| 0.42366 |
| 0.42318 |
| 0.42204 |
| 0.42235 |
| 0.41914 |
| 0.41880 |
| 0.41975 |
| 0.42067 |
| 0.41976 |
| 0.40138 |
| 0.40261 |
| 0.40153 |
| 0.40563 |
| 0.40278 |
| 0.40473 |
| 0.40769 |
| 0.40530 |
| 0.40553 |
| 0.40551 |
| 0.40537 |
| 0.40529 |
| 0.40573 |
| 0.40592 |
| 0.40577 |
| 0.40648 |
| 0.40567 |
| 0.40718 |
| 0.40961 |
| 0.41262 |
| 0.41254 |
| 0.41212 |
| 0.41292 |
| 0.41294 |