Tarihsel Rus rublesi / Vatikan Lira

Günlük oranları Tarihi RUB /VAL beri Pazar, 15 Kasım 2015.

Maksimum varıldı

1 Rus rublesi = 35.3070 Vatikan Lira

üzerinde asgari

1 Rus rublesi = 12.4899 Vatikan Lira

Fiyat tarihinin VAL / RUB

Date RUB/VAL
21.6085
22.1912
21.9779
22.0187
22.8238
23.0569
23.0154
23.1126
23.2941
22.8278
22.3339
22.0821
22.0603
21.9222
21.6023
20.9224
20.7900
20.3608
20.7250
21.3023
21.3693
21.4189
21.2893
21.1247
21.4661
21.3092
21.4655
21.1876
20.4059
20.9528
20.8866
20.7219
21.7332
21.4618
21.4110
20.5616
20.6189
20.7566
20.9709
20.5665
20.6319
19.9227
19.8684
19.6186
19.8318
19.9487
20.5128
20.6595
20.6144
20.9665
20.9388
20.5245
21.1719
21.2547
20.9632
21.0075
21.2667
21.3151
21.4505
21.3372
21.3180
21.3477
21.5446
21.2619
20.5360
20.7185
20.7675
20.5912
21.5636
21.3702
21.2507
20.3873
20.5858
21.0944
20.1830
19.4534
18.7945
19.0527
18.3955
18.3609
17.3488
16.8395
18.3846
17.7710
18.3439
17.3132
17.8087
18.3218
18.9155
17.9859
18.4049
18.4942
18.5651
18.3406
18.6951
19.0516
19.0349
19.3778
19.4818
18.8480
19.4072
19.4557
20.8320
20.7140
20.2417
20.1892
20.6382
20.7883
20.5023
20.3194
20.2409
19.8735
20.0376
19.6563
19.5922
19.6854
19.3998
19.5340
19.4906
19.2875
19.4772
19.2250
19.4101
19.4678
19.4980
19.3266
19.4605
19.7009
19.9013
20.0160
20.2198
20.1677
19.4531
19.6572
19.0963
19.5825
19.7308
19.5264
19.8396
19.9771
19.6995
19.4935
19.6264
19.2012
18.8454
18.4417
18.6672
19.0730
18.7760
18.9477
18.6418
18.7150
19.0028
18.0195
18.3792
19.2119
19.3575
19.0000
19.4301
19.8190
21.0315
21.0890
21.4688
22.3755
22.5330
22.3613
22.2590
22.6605
21.8784
21.4860
21.6028
24.0677
24.0302
24.3642
24.1674
24.3504
25.2477
25.5196
25.8252
26.0054
25.8039
25.5435
26.6189
26.6356
29.0381
29.4796
30.4262
31.1521
30.5704
31.3273
31.6796
31.5963
31.7000
31.2459
33.9343
34.6279
32.1338
31.5305
31.8956
31.3225
32.3914
30.9776
30.7467
29.9486
32.3756
33.0411
30.8382
32.5604
34.4498
33.6192
32.1920
29.5128
28.1386
30.9397
28.7018
26.2327
26.0590
24.0505
16.4796
14.7452
12.4899
16.4425
21.2899
22.3810
22.4288
22.2940
21.7307
22.2722
22.8189
23.0249
23.2863
23.1716
23.3439
23.0693
23.0220
22.9641
23.4893
23.4503
23.3060
23.8805
23.4085
23.3207
22.9820
22.7968
22.4966
22.5641
22.3383
22.3465
22.2445
22.4252
22.3970
22.3399
22.2508
21.9830
21.9363
22.2228
22.4726
22.2291
22.1711
21.8090
21.5554
21.5753
21.5719
21.4621
21.4402
21.3694
21.0710
21.0245
21.4276
21.7372
21.6716
21.9285
21.6325
21.4325
21.7533
21.6081
21.0594
21.1715
21.6745
21.3268
21.2091
21.4196
21.1308
21.5879
21.6711
21.2194
21.5059
21.3931
21.4621
20.6406
21.4373
21.1961
21.2774
21.0177
20.9347
21.5659
21.6828
21.6265
21.9656
21.9975
22.1350
22.4281
22.5319
22.9851
23.7024
24.1040
23.8268
24.5415
24.8864
24.5304
25.1433
25.1848
24.7875
24.4027
24.2985
23.7545
24.0317
23.6030
24.0789
23.5931
22.0488
22.6335
23.3148
22.7456
26.2107
27.3326
28.1332
27.6812
27.4806
27.9226
28.3253
28.4037
27.9834
27.8773
28.0157
27.8119
27.5402
27.2210
27.5060
27.3679
27.4637
27.4134
27.3803
27.2317
27.3164
27.1573
27.3977
27.6061
27.4944
26.7390
26.4485
26.3753
26.0907
26.3776
26.2013
27.3901
27.4150
27.4344
27.1070
27.2557
27.1492
26.8163
26.4219
26.3521
26.8705
26.8796
26.3893
26.4663
26.8541
26.9484
26.6202
26.5009
26.4848
26.7145
26.5367
26.1217
25.9994
25.9682
25.8419
26.0884
25.8212
25.5728
25.6513
25.1824
25.2592
24.3459
24.7384
25.5923
25.5715
25.6010
25.4604
25.7693
25.4206
25.6935
25.8584
25.9036
25.4825
25.2676
25.7421
24.9999
24.3438
23.6622
24.5367
24.5613
25.1489
25.1139
26.2873
26.5723
26.2933
26.5324
26.3888
26.2374
26.3548
26.2650
26.1926
26.6681
26.7212
26.6758
26.2352
25.7935
25.4516
25.6566
25.5239
25.9073
27.3703
27.1495
27.1718
27.5814
28.2450
27.6789
27.2394
27.3155
27.7708
27.9604
28.0143
28.3163
27.9793
28.0870
28.0027
27.8934
27.7441
27.8181
27.8431
27.9444
28.6351
28.6811
28.2935
28.4981
28.3628
27.8604
28.2836
28.1807
27.6815
27.7346
27.4755
27.3535
27.4080
27.7252
28.4474
28.1782
28.7260
29.3818
29.7217
30.3158
30.3797
30.7933
30.4222
31.3003
30.4656
31.1643
31.9854
32.6026
32.0240
32.4008
31.3576
31.4759
30.9496
31.4447
31.4754
31.5461
31.5574
30.5999
30.2315
30.2287
30.5603
30.4522
30.3191
30.4163
30.1281
29.8641
28.2486
28.1762
28.5089
27.3720
27.5414
27.8885
28.6681
27.9034
28.0359
27.7375
26.9724
26.8204
26.6583
26.7385
26.8014
26.4305
27.0928
26.9679
25.9355
26.9428
27.8029
27.3585
27.2287
26.7799
26.6648
26.5204
25.9600
26.2864
25.8972
26.1950
25.6533
26.2118
25.9518
25.7410
25.2585
25.1720
25.1529
25.3138
24.8052
24.2176
23.2973
22.7074
21.6581
22.4975
23.4791
22.4598
23.0130
23.8597
24.2150
25.2280
25.1403
25.4169
26.2559
27.6873
27.9882
26.9837