Günlük oranları Tarihi RWF /TVD beri Pazar, 15 Kasım 2015.
Maksimum varıldı
1 Ruanda frangı = 0.0019419 Tuvaluan Dolar
üzerinde asgari
1 Ruanda frangı = 0.0012689 Tuvaluan Dolar
Date | RWF/TVD |
---|---|
0.0014771 | |
0.0014704 | |
0.0014347 | |
0.0014052 | |
0.0014123 | |
0.0013990 | |
0.0014121 | |
0.0013827 | |
0.0013866 | |
0.0013743 | |
0.0013932 | |
0.0014277 | |
0.0014432 | |
0.0014241 | |
0.0014132 | |
0.0013995 | |
0.0014040 | |
0.0013550 | |
0.0013640 | |
0.0013741 | |
0.0014097 | |
0.0013933 | |
0.0013905 | |
0.0013639 | |
0.0013220 | |
0.0013560 | |
0.0013247 | |
0.0013657 | |
0.0013394 | |
0.0013635 | |
0.0013748 | |
0.0013771 | |
0.0013634 | |
0.0013349 | |
0.0013520 | |
0.0013665 | |
0.0013498 | |
0.0013729 | |
0.0013657 | |
0.0013896 | |
0.0013654 | |
0.0013503 | |
0.0013480 | |
0.0013320 | |
0.0013131 | |
0.0013211 | |
0.0013525 | |
0.0013401 | |
0.0013608 | |
0.0013686 | |
0.0013715 | |
0.0013426 | |
0.0013309 | |
0.0013585 | |
0.0013798 | |
0.0013527 | |
0.0013533 | |
0.0013492 | |
0.0013489 | |
0.0013538 | |
0.0013355 | |
0.0013205 | |
0.0013123 | |
0.0013290 | |
0.0012985 | |
0.0012895 | |
0.0012926 | |
0.0012951 | |
0.0012966 | |
0.0012778 | |
0.0012988 | |
0.0012971 | |
0.0012862 | |
0.0013212 | |
0.0013203 | |
0.0013217 | |
0.0012990 | |
0.0013237 | |
0.0013122 | |
0.0012741 | |
0.0012942 | |
0.0013220 | |
0.0013224 | |
0.0013120 | |
0.0013124 | |
0.0013110 | |
0.0013124 | |
0.0013313 | |
0.0013414 | |
0.0013399 | |
0.0013687 | |
0.0013762 | |
0.0013872 | |
0.0013889 | |
0.0014035 | |
0.0014554 | |
0.0014373 | |
0.0014415 | |
0.0014169 | |
0.0014549 | |
0.0014620 | |
0.0014317 | |
0.0014298 | |
0.0014191 | |
0.0014059 | |
0.0014434 | |
0.0014401 | |
0.0014645 | |
0.0014699 | |
0.0014636 | |
0.0014955 | |
0.0015004 | |
0.0015042 | |
0.0015282 | |
0.0015252 | |
0.0015237 | |
0.0015132 | |
0.0015630 | |
0.0016040 | |
0.0016310 | |
0.0016324 | |
0.0016610 | |
0.0016406 | |
0.0016754 | |
0.0016966 | |
0.0017300 | |
0.0017212 | |
0.0018328 | |
0.0017340 | |
0.0016013 | |
0.0016131 | |
0.0015968 | |
0.0015691 | |
0.0015961 | |
0.0015724 | |
0.0015629 | |
0.0015335 | |
0.0015257 | |
0.0015265 | |
0.0015125 | |
0.0015225 | |
0.0015551 | |
0.0015798 | |
0.0015700 | |
0.0015844 | |
0.0015730 | |
0.0015663 | |
0.0015730 | |
0.0015901 | |
0.0015742 | |
0.0015987 | |
0.0016074 | |
0.0015987 | |
0.0015992 | |
0.0015860 | |
0.0015794 | |
0.0016191 | |
0.0016120 | |
0.0016088 | |
0.0016117 | |
0.0016039 | |
0.0015803 | |
0.0015618 | |
0.0015560 | |
0.0015676 | |
0.0015676 | |
0.0015795 | |
0.0016042 | |
0.0016030 | |
0.0015726 | |
0.0015896 | |
0.0015970 | |
0.0015849 | |
0.0015770 | |
0.0015629 | |
0.0015424 | |
0.0015444 | |
0.0015569 | |
0.0015603 | |
0.0015599 | |
0.0015609 | |
0.0015849 | |
0.0015784 | |
0.0015630 | |
0.0015582 | |
0.0015916 | |
0.0015458 | |
0.0015540 | |
0.0015604 | |
0.0015639 | |
0.0015727 | |
0.0015928 | |
0.0016021 | |
0.0015715 | |
0.0016017 | |
0.0015278 | |
0.0015635 | |
0.0015489 | |
0.0015674 | |
0.0015600 | |
0.0015995 | |
0.0016038 | |
0.0015926 | |
0.0015951 | |
0.0015805 | |
0.0015603 | |
0.0015923 | |
0.0016079 | |
0.0015580 | |
0.0015498 | |
0.0015555 | |
0.0015715 | |
0.0015728 | |
0.0015461 | |
0.0015502 | |
0.0015406 | |
0.0015600 | |
0.0015680 | |
0.0015542 | |
0.0015471 | |
0.0015112 | |
0.0015069 | |
0.0015240 | |
0.0015239 | |
0.0015336 | |
0.0015345 | |
0.0015033 | |
0.0015093 | |
0.0015053 | |
0.0015060 | |
0.0015257 | |
0.0014947 | |
0.0015070 | |
0.0014800 | |
0.0014852 | |
0.0014640 | |
0.0014894 | |
0.0015067 | |
0.0014610 | |
0.0014604 | |
0.0014633 | |
0.0014869 | |
0.0014897 | |
0.0015093 | |
0.0015351 | |
0.0015472 | |
0.0015328 | |
0.0015350 | |
0.0015487 | |
0.0015294 | |
0.0014979 | |
0.0015244 | |
0.0015482 | |
0.0015364 | |
0.0015090 | |
0.0015012 | |
0.0014948 | |
0.0015173 | |
0.0015175 | |
0.0015165 | |
0.0015365 | |
0.0014911 | |
0.0014945 | |
0.0015229 | |
0.0015099 | |
0.0015578 | |
0.0015421 | |
0.0015600 | |
0.0015585 | |
0.0015801 | |
0.0015808 | |
0.0015917 | |
0.0015997 | |
0.0016270 | |
0.0016389 | |
0.0016261 | |
0.0015977 | |
0.0015967 | |
0.0016130 | |
0.0015908 | |
0.0015951 | |
0.0015725 | |
0.0016028 | |
0.0016006 | |
0.0015821 | |
0.0015845 | |
0.0015962 | |
0.0015893 | |
0.0016055 | |
0.0015995 | |
0.0016304 | |
0.0016505 | |
0.0017005 | |
0.0017005 | |
0.0016880 | |
0.0016271 | |
0.0016345 | |
0.0016371 | |
0.0016671 | |
0.0016345 | |
0.0015980 | |
0.0016155 | |
0.0016210 | |
0.0016169 | |
0.0016251 | |
0.0016138 | |
0.0016188 | |
0.0016330 | |
0.0016445 | |
0.0016609 | |
0.0016394 | |
0.0016369 | |
0.0016353 | |
0.0016404 | |
0.0016676 | |
0.0016931 | |
0.0016769 | |
0.0017235 | |
0.0017053 | |
0.0017287 | |
0.0017274 | |
0.0017935 | |
0.0017940 | |
0.0017908 | |
0.0017511 | |
0.0017326 | |
0.0016709 | |
0.0016539 | |
0.0016807 | |
0.0017339 | |
0.0017280 | |
0.0017653 | |
0.0017411 | |
0.0017217 | |
0.0017718 | |
0.0018247 | |
0.0018584 | |
0.0018687 | |
0.0018599 | |
0.0018801 | |
0.0018923 | |
0.0019307 | |
0.0019012 | |
0.0018327 | |
0.0018309 | |
0.0018628 | |
0.0018418 | |
0.0018449 | |
0.0018638 | |
0.0018665 | |
0.0018845 |