Historique des taux quotidiens RWF /TVD depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 franc rwandais = 0.0019419 Dollar des Tuvalu
le minimum le
1 franc rwandais = 0.0012689 Dollar des Tuvalu
Historique des prix TVD / RWF
Date | RWF/TVD |
| 0.0014771 |
| 0.0014704 |
| 0.0014347 |
| 0.0014052 |
| 0.0014123 |
| 0.0013990 |
| 0.0014121 |
| 0.0013827 |
| 0.0013866 |
| 0.0013743 |
| 0.0013932 |
| 0.0014277 |
| 0.0014432 |
| 0.0014241 |
| 0.0014132 |
| 0.0013995 |
| 0.0014040 |
| 0.0013550 |
| 0.0013640 |
| 0.0013741 |
| 0.0014097 |
| 0.0013933 |
| 0.0013905 |
| 0.0013639 |
| 0.0013220 |
| 0.0013560 |
| 0.0013247 |
| 0.0013657 |
| 0.0013394 |
| 0.0013635 |
| 0.0013748 |
| 0.0013771 |
| 0.0013634 |
| 0.0013349 |
| 0.0013520 |
| 0.0013665 |
| 0.0013498 |
| 0.0013729 |
| 0.0013657 |
| 0.0013896 |
| 0.0013654 |
| 0.0013503 |
| 0.0013480 |
| 0.0013320 |
| 0.0013131 |
| 0.0013211 |
| 0.0013525 |
| 0.0013401 |
| 0.0013608 |
| 0.0013686 |
| 0.0013715 |
| 0.0013426 |
| 0.0013309 |
| 0.0013585 |
| 0.0013798 |
| 0.0013527 |
| 0.0013533 |
| 0.0013492 |
| 0.0013489 |
| 0.0013538 |
| 0.0013355 |
| 0.0013205 |
| 0.0013123 |
| 0.0013290 |
| 0.0012985 |
| 0.0012895 |
| 0.0012926 |
| 0.0012951 |
| 0.0012966 |
| 0.0012778 |
| 0.0012988 |
| 0.0012971 |
| 0.0012862 |
| 0.0013212 |
| 0.0013203 |
| 0.0013217 |
| 0.0012990 |
| 0.0013237 |
| 0.0013122 |
| 0.0012741 |
| 0.0012942 |
| 0.0013220 |
| 0.0013224 |
| 0.0013120 |
| 0.0013124 |
| 0.0013110 |
| 0.0013124 |
| 0.0013313 |
| 0.0013414 |
| 0.0013399 |
| 0.0013687 |
| 0.0013762 |
| 0.0013872 |
| 0.0013889 |
| 0.0014035 |
| 0.0014554 |
| 0.0014373 |
| 0.0014415 |
| 0.0014169 |
| 0.0014549 |
| 0.0014620 |
| 0.0014317 |
| 0.0014298 |
| 0.0014191 |
| 0.0014059 |
| 0.0014434 |
| 0.0014401 |
| 0.0014645 |
| 0.0014699 |
| 0.0014636 |
| 0.0014955 |
| 0.0015004 |
| 0.0015042 |
| 0.0015282 |
| 0.0015252 |
| 0.0015237 |
| 0.0015132 |
| 0.0015630 |
| 0.0016040 |
| 0.0016310 |
| 0.0016324 |
| 0.0016610 |
| 0.0016406 |
| 0.0016754 |
| 0.0016966 |
| 0.0017300 |
| 0.0017212 |
| 0.0018328 |
| 0.0017340 |
| 0.0016013 |
| 0.0016131 |
| 0.0015968 |
| 0.0015691 |
| 0.0015961 |
| 0.0015724 |
| 0.0015629 |
| 0.0015335 |
| 0.0015257 |
| 0.0015265 |
| 0.0015125 |
| 0.0015225 |
| 0.0015551 |
| 0.0015798 |
| 0.0015700 |
| 0.0015844 |
| 0.0015730 |
| 0.0015663 |
| 0.0015730 |
| 0.0015901 |
| 0.0015742 |
| 0.0015987 |
| 0.0016074 |
| 0.0015987 |
| 0.0015992 |
| 0.0015860 |
| 0.0015794 |
| 0.0016191 |
| 0.0016120 |
| 0.0016088 |
| 0.0016117 |
| 0.0016039 |
| 0.0015803 |
| 0.0015618 |
| 0.0015560 |
| 0.0015676 |
| 0.0015676 |
| 0.0015795 |
| 0.0016042 |
| 0.0016030 |
| 0.0015726 |
| 0.0015896 |
| 0.0015970 |
| 0.0015849 |
| 0.0015770 |
| 0.0015629 |
| 0.0015424 |
| 0.0015444 |
| 0.0015569 |
| 0.0015603 |
| 0.0015599 |
| 0.0015609 |
| 0.0015849 |
| 0.0015784 |
| 0.0015630 |
| 0.0015582 |
| 0.0015916 |
| 0.0015458 |
| 0.0015540 |
| 0.0015604 |
| 0.0015639 |
| 0.0015727 |
| 0.0015928 |
| 0.0016021 |
| 0.0015715 |
| 0.0016017 |
| 0.0015278 |
| 0.0015635 |
| 0.0015489 |
| 0.0015674 |
| 0.0015600 |
| 0.0015995 |
| 0.0016038 |
| 0.0015926 |
| 0.0015951 |
| 0.0015805 |
| 0.0015603 |
| 0.0015923 |
| 0.0016079 |
| 0.0015580 |
| 0.0015498 |
| 0.0015555 |
| 0.0015715 |
| 0.0015728 |
| 0.0015461 |
| 0.0015502 |
| 0.0015406 |
| 0.0015600 |
| 0.0015680 |
| 0.0015542 |
| 0.0015471 |
| 0.0015112 |
| 0.0015069 |
| 0.0015240 |
| 0.0015239 |
| 0.0015336 |
| 0.0015345 |
| 0.0015033 |
| 0.0015093 |
| 0.0015053 |
| 0.0015060 |
| 0.0015257 |
| 0.0014947 |
| 0.0015070 |
| 0.0014800 |
| 0.0014852 |
| 0.0014640 |
| 0.0014894 |
| 0.0015067 |
| 0.0014610 |
| 0.0014604 |
| 0.0014633 |
| 0.0014869 |
| 0.0014897 |
| 0.0015093 |
| 0.0015351 |
| 0.0015472 |
| 0.0015328 |
| 0.0015350 |
| 0.0015487 |
| 0.0015294 |
| 0.0014979 |
| 0.0015244 |
| 0.0015482 |
| 0.0015364 |
| 0.0015090 |
| 0.0015012 |
| 0.0014948 |
| 0.0015173 |
| 0.0015175 |
| 0.0015165 |
| 0.0015365 |
| 0.0014911 |
| 0.0014945 |
| 0.0015229 |
| 0.0015099 |
| 0.0015578 |
| 0.0015421 |
| 0.0015600 |
| 0.0015585 |
| 0.0015801 |
| 0.0015808 |
| 0.0015917 |
| 0.0015997 |
| 0.0016270 |
| 0.0016389 |
| 0.0016261 |
| 0.0015977 |
| 0.0015967 |
| 0.0016130 |
| 0.0015908 |
| 0.0015951 |
| 0.0015725 |
| 0.0016028 |
| 0.0016006 |
| 0.0015821 |
| 0.0015845 |
| 0.0015962 |
| 0.0015893 |
| 0.0016055 |
| 0.0015995 |
| 0.0016304 |
| 0.0016505 |
| 0.0017005 |
| 0.0017005 |
| 0.0016880 |
| 0.0016271 |
| 0.0016345 |
| 0.0016371 |
| 0.0016671 |
| 0.0016345 |
| 0.0015980 |
| 0.0016155 |
| 0.0016210 |
| 0.0016169 |
| 0.0016251 |
| 0.0016138 |
| 0.0016188 |
| 0.0016330 |
| 0.0016445 |
| 0.0016609 |
| 0.0016394 |
| 0.0016369 |
| 0.0016353 |
| 0.0016404 |
| 0.0016676 |
| 0.0016931 |
| 0.0016769 |
| 0.0017235 |
| 0.0017053 |
| 0.0017287 |
| 0.0017274 |
| 0.0017935 |
| 0.0017940 |
| 0.0017908 |
| 0.0017511 |
| 0.0017326 |
| 0.0016709 |
| 0.0016539 |
| 0.0016807 |
| 0.0017339 |
| 0.0017280 |
| 0.0017653 |
| 0.0017411 |
| 0.0017217 |
| 0.0017718 |
| 0.0018247 |
| 0.0018584 |
| 0.0018687 |
| 0.0018599 |
| 0.0018801 |
| 0.0018923 |
| 0.0019307 |
| 0.0019012 |
| 0.0018327 |
| 0.0018309 |
| 0.0018628 |
| 0.0018418 |
| 0.0018449 |
| 0.0018638 |
| 0.0018665 |
| 0.0018845 |