Günlük oranları Tarihi SBD /GNF beri Cumartesi, 13 Mart 2004.
Maksimum varıldı
1 Solomon Adaları doları = 1 291.5647 Gine frangı
üzerinde asgari
1 Solomon Adaları doları = 263.7373 Gine frangı
Date | SBD/GNF |
---|---|
1 014.7882 | |
1 013.5984 | |
1 011.5546 | |
1 013.8238 | |
1 016.7647 | |
1 016.8533 | |
1 018.8238 | |
1 014.4425 | |
1 016.0815 | |
1 019.1829 | |
1 014.4600 | |
1 021.3536 | |
1 020.7228 | |
1 025.7519 | |
1 019.0107 | |
1 014.5183 | |
1 023.3536 | |
1 020.2920 | |
1 014.9367 | |
1 017.6146 | |
1 014.7717 | |
1 011.6144 | |
1 020.7794 | |
1 026.4295 | |
1 024.3602 | |
1 021.1456 | |
1 024.7214 | |
1 018.8732 | |
1 012.9082 | |
1 026.0815 | |
1 026.6091 | |
1 024.4917 | |
1 019.9287 | |
1 026.8462 | |
1 026.2047 | |
1 032.8225 | |
1 030.0662 | |
1 027.1679 | |
1 033.4295 | |
1 026.3525 | |
1 026.9457 | |
1 030.1012 | |
1 029.7309 | |
1 035.0877 | |
1 034.3419 | |
1 031.8754 | |
1 037.7504 | |
1 031.2528 | |
1 034.6529 | |
1 034.3097 | |
1 035.6894 | |
1 037.3475 | |
1 034.1107 | |
1 042.7221 | |
1 059.4446 | |
1 050.6448 | |
1 054.8298 | |
1 041.3730 | |
1 043.8147 | |
1 055.7620 | |
1 047.9613 | |
1 053.0049 | |
1 038.1901 | |
1 046.4964 | |
1 041.3246 | |
1 051.1854 | |
1 057.3304 | |
1 050.6224 | |
1 048.2102 | |
1 057.3694 | |
1 056.1488 | |
1 054.4513 | |
1 054.5146 | |
1 056.0921 | |
1 057.5438 | |
1 060.7198 | |
1 062.9115 | |
1 076.6738 | |
1 061.7817 | |
1 061.4075 | |
1 054.8896 | |
1 058.1915 | |
1 050.6449 | |
1 055.5142 | |
1 047.9256 | |
1 055.8513 | |
1 059.1227 | |
1 062.6456 | |
1 065.1265 | |
1 068.4138 | |
1 066.2181 | |
1 071.4155 | |
1 068.3082 | |
1 092.1563 | |
1 091.1388 | |
1 087.5948 | |
1 087.9634 | |
1 079.7084 | |
1 094.6963 | |
1 102.3792 | |
1 106.1224 | |
1 108.3598 | |
1 111.4005 | |
1 115.2800 | |
1 109.4179 | |
1 111.7749 | |
1 115.2667 | |
1 122.6509 | |
1 110.0058 | |
1 119.4806 | |
1 125.7381 | |
1 128.3618 | |
1 154.5729 | |
1 161.2867 | |
1 161.7329 | |
1 160.1790 | |
1 170.2455 | |
1 172.6536 | |
1 174.7418 | |
1 185.0045 | |
1 191.7967 | |
1 199.0870 | |
1 202.6990 | |
1 203.1284 | |
1 209.6329 | |
1 209.0045 | |
1 211.7672 | |
1 214.1351 | |
1 213.3929 | |
1 214.2088 | |
1 215.7096 | |
1 217.3365 | |
1 212.6613 | |
1 211.5764 | |
1 213.9408 | |
1 216.9277 | |
1 220.0479 | |
1 221.6985 | |
1 222.5811 | |
1 225.7629 | |
1 228.5700 | |
1 228.7242 | |
1 228.6711 | |
1 229.9737 | |
1 235.8436 | |
1 233.7923 | |
1 237.7722 | |
1 243.5226 | |
1 242.1989 | |
1 246.2628 | |
1 253.5935 | |
1 251.7309 | |
1 257.2194 | |
1 258.5136 | |
1 278.6649 | |
1 267.0024 | |
1 263.6140 | |
1 265.2718 | |
1 289.0414 | |
1 270.8105 | |
1 281.2593 | |
1 275.4470 | |
1 287.0588 | |
1 281.1058 | |
1 262.2834 | |
1 248.3601 | |
1 240.7723 | |
1 238.6700 | |
1 226.9285 | |
1 219.2559 | |
1 225.3560 | |
1 203.8095 | |
1 207.2731 | |
1 211.3410 | |
1 209.9264 | |
1 211.9804 | |
1 204.6640 | |
1 197.3674 | |
1 199.2650 | |
1 197.8349 | |
1 184.7698 | |
1 171.9143 | |
1 167.6635 | |
1 168.3731 | |
1 166.2326 | |
1 167.8366 | |
1 169.5754 | |
1 163.5369 | |
1 151.7724 | |
1 153.5648 | |
1 157.1997 | |
1 156.4349 | |
1 150.2208 | |
1 148.4193 | |
1 149.7921 | |
1 140.6316 | |
1 141.9959 | |
1 131.5125 | |
1 141.2665 | |
1 150.5652 | |
1 146.4707 | |
1 151.5620 | |
1 139.5388 | |
1 145.5265 | |
1 144.9620 | |
1 146.5469 | |
1 151.0903 | |
1 149.6018 | |
1 149.8426 | |
1 147.4103 | |
1 152.2961 | |
1 146.4613 | |
1 151.7589 | |
1 142.4149 | |
1 143.8163 | |
1 153.4271 | |
1 144.2587 | |
1 146.7171 | |
1 143.3238 | |
1 138.3810 | |
1 146.7646 | |
1 149.1779 | |
1 147.3166 | |
1 141.6133 | |
1 106.3773 | |
1 111.0434 | |
1 124.0680 | |
1 113.7022 | |
1 124.4530 | |
1 124.7167 | |
1 121.3138 | |
1 115.9128 | |
1 111.4283 | |
1 114.4974 | |
1 127.1728 | |
1 119.7789 | |
1 131.9018 | |
1 117.7482 | |
1 119.6329 | |
1 118.5581 | |
1 112.8783 | |
1 115.3566 | |
1 120.4672 | |
1 119.0154 | |
1 116.3282 | |
1 117.3399 | |
1 118.1002 | |
1 113.1989 | |
1 112.9796 | |
1 117.4563 | |
1 121.9699 | |
1 121.7537 | |
1 123.6641 | |
1 132.0920 | |
1 123.9090 | |
1 121.1536 | |
1 145.1340 | |
1 134.0870 | |
1 120.8847 | |
1 128.3837 | |
1 126.8347 | |
1 126.5477 | |
1 117.8961 | |
1 137.1127 | |
1 144.0834 | |
1 131.2620 | |
1 130.2856 | |
1 140.5462 | |
1 145.2278 | |
1 110.5982 | |
1 120.8829 | |
1 132.3139 | |
1 156.5525 | |
1 138.5864 | |
1 145.4191 | |
1 144.8093 | |
1 132.3543 | |
1 139.0048 | |
1 133.2778 | |
1 142.1560 | |
1 143.7173 | |
1 139.9208 | |
1 149.7268 | |
1 147.9316 | |
1 149.3001 | |
1 152.8592 | |
1 146.6364 | |
1 146.3823 | |
1 148.4945 | |
1 149.8102 | |
1 152.2181 | |
1 145.1344 | |
1 145.2218 | |
1 147.4136 | |
1 136.8000 | |
1 138.0588 | |
1 144.8875 | |
1 141.3757 | |
1 140.3937 | |
1 147.4207 | |
1 144.6664 | |
1 147.9742 | |
1 153.4701 | |
1 158.5267 | |
1 158.4459 | |
1 164.0897 | |
1 159.0978 | |
1 155.3489 | |
1 157.2184 | |
1 160.8503 | |
1 160.9314 | |
1 162.9883 | |
1 155.4604 | |
1 157.3705 | |
1 161.6843 | |
1 164.4423 | |
1 163.5603 | |
1 160.3068 | |
1 167.1646 | |
1 159.8017 | |
1 156.8099 | |
1 160.3993 | |
1 159.0608 | |
1 159.0027 | |
1 162.8885 | |
1 154.5737 | |
1 142.6682 | |
1 156.8936 | |
1 156.6833 | |
1 153.5360 | |
1 155.7939 | |
1 157.4280 | |
1 146.4767 | |
1 144.3153 | |
1 144.9452 | |
1 158.7305 | |
1 145.7635 | |
1 160.8579 | |
1 164.5548 | |
1 136.9260 | |
1 141.4964 | |
1 160.6953 | |
1 172.8011 | |
1 155.7120 | |
1 157.4245 | |
1 139.9869 | |
1 156.1496 | |
1 157.1949 | |
1 149.9498 | |
1 165.7503 | |
1 151.5014 | |
1 152.1718 | |
1 157.3084 | |
1 157.3754 | |
1 148.0571 | |
1 183.8614 | |
1 180.2709 | |
1 183.5710 | |
1 158.4636 | |
1 195.3635 | |
1 187.5971 | |
1 199.8887 | |
1 186.9147 | |
1 182.5390 | |
1 207.0994 | |
1 204.3806 | |
1 201.2795 | |
1 190.1770 | |
1 193.2266 | |
1 192.9415 | |
1 176.5857 | |
1 187.3181 | |
1 196.2872 | |
1 183.6257 | |
1 184.1577 | |
1 204.3198 | |
1 141.9028 | |
1 137.6751 | |
1 146.1907 | |
1 147.6381 | |
1 166.8526 | |
1 166.4611 | |
1 152.3222 | |
1 161.5327 | |
1 163.0901 | |
1 154.1616 | |
1 164.9501 | |
1 160.5729 | |
1 149.6909 | |
1 163.9904 | |
1 138.2877 | |
1 151.5000 | |
1 146.8326 | |
1 158.6743 | |
1 151.9439 | |
1 175.9121 | |
1 130.5464 | |
1 136.4645 | |
1 075.8297 | |
1 076.2962 | |
1 156.5641 | |
938.6958 | |
939.7777 | |
939.2146 | |
943.4646 | |
939.4327 | |
949.4925 | |
963.4166 | |
965.4545 | |
942.2511 | |
956.4167 | |
964.0343 | |
957.9294 | |
960.3913 | |
963.4035 | |
958.0484 | |
941.2027 | |
945.0400 | |
951.5360 | |
946.2380 | |
947.5552 | |
950.8105 | |
948.3918 | |
949.2025 | |
950.6997 | |
948.9789 | |
944.7307 | |
964.6079 | |
949.4558 | |
969.9160 | |
948.1437 | |
964.8428 | |
1 001.5919 | |
1 006.9518 | |
919.8959 | |
919.8955 | |
932.0411 | |
933.1815 | |
926.0287 | |
921.0181 | |
911.4290 | |
922.5150 | |
915.0466 | |
909.8424 | |
910.4543 | |
920.2754 | |
920.9851 | |
915.2254 | |
910.1976 | |
913.4420 | |
924.8528 | |
911.0076 | |
959.5398 | |
936.9082 | |
927.8816 | |
932.0900 | |
958.3398 | |
946.8135 | |
969.3014 | |
956.0868 | |
938.3894 | |
922.8838 | |
942.5929 | |
943.6625 | |
935.8166 | |
932.3616 | |
937.4298 | |
929.3626 | |
929.2902 | |
933.7116 | |
940.2253 | |
941.7941 | |
925.6016 | |
938.5365 | |
924.7001 | |
929.9024 | |
933.4613 | |
920.7072 | |
938.9231 | |
918.5924 | |
930.4196 | |
936.3657 | |
938.6134 | |
951.3124 | |
949.0503 | |
943.6687 | |
958.8411 | |
956.5955 | |
963.3104 | |
951.1843 | |
953.9598 | |
954.5612 | |
954.8431 | |
957.2449 | |
957.6733 | |
956.8257 | |
967.7654 | |
966.6882 | |
960.7202 | |
965.4842 | |
970.5061 | |
970.0514 | |
966.0666 | |
966.8779 | |
961.7694 | |
950.1318 | |
964.1216 | |
951.8436 | |
953.2735 | |
947.7793 | |
955.0156 | |
949.8246 | |
954.9797 | |
954.8629 | |
957.9965 | |
953.2277 | |
957.2062 | |
957.9115 | |
956.5534 | |
977.7070 | |
978.9489 | |
966.2977 | |
967.0333 | |
957.3912 | |
957.7622 | |
971.4133 | |
965.2294 | |
966.4012 | |
964.9433 | |
972.0744 | |
965.9929 | |
972.8637 | |
967.5863 | |
956.1948 | |
975.4876 | |
963.9350 | |
961.3473 | |
973.7641 | |
977.7741 | |
970.0786 | |
970.3860 | |
975.1757 | |
964.4167 | |
987.8232 | |
980.0419 | |
979.3938 | |
970.5271 | |
979.7636 | |
974.6981 | |
970.9797 | |
967.4545 | |
979.8565 | |
976.3713 | |
973.4208 | |
977.8819 | |
966.4697 | |
969.2020 | |
967.2713 | |
972.7217 | |
978.2278 | |
976.4558 | |
992.0876 | |
973.4648 | |
970.4310 | |
996.8979 | |
977.7663 | |
979.8111 | |
977.6404 | |
992.5880 | |
987.4368 | |
988.6656 | |
1 007.1667 | |
1 003.6372 | |
1 001.4565 | |
984.8235 | |
1 001.5357 | |
1 001.3511 | |
1 003.0923 | |
1 006.9704 | |
1 007.7444 | |
1 001.6854 | |
1 004.0814 | |
988.7105 | |
990.0261 | |
997.6975 | |
1 005.7687 | |
991.0437 | |
1 005.9352 | |
1 008.3410 | |
1 009.6324 | |
1 011.2318 | |
987.8872 | |
992.4891 | |
1 009.3100 | |
996.4924 | |
986.1750 | |
988.5333 | |
984.6660 | |
1 009.5229 | |
1 007.2190 | |
1 009.6073 | |
1 010.7394 | |
1 008.4560 | |
1 007.3562 | |
1 011.5791 | |
1 012.0886 | |
966.5336 | |
969.5278 | |
987.4570 | |
998.2375 | |
1 010.4693 | |
999.7380 | |
1 002.9334 | |
946.6253 | |
960.1653 | |
962.9898 | |
974.3349 | |
980.1151 | |
972.9959 | |
988.4366 | |
978.6895 | |
999.6346 | |
986.7005 | |
983.7355 | |
990.2841 | |
991.2962 | |
981.3257 | |
970.9382 | |
980.9355 | |
977.4772 | |
973.9346 | |
967.3173 | |
959.8163 | |
930.2214 | |
917.5378 | |
913.1689 | |
912.9330 | |
883.5976 | |
882.7978 | |
890.3984 | |
896.3054 | |
886.7497 | |
898.0517 | |
886.9249 | |
888.9383 | |
876.7658 | |
862.3912 | |
854.5754 | |
865.3905 | |
865.2743 | |
873.0606 | |
859.2979 | |
953.3526 | |
909.6270 | |
905.5569 | |
893.4204 | |
899.2856 | |
907.2237 | |
898.8018 | |
904.2533 | |
914.6541 | |
887.0749 | |
885.3574 | |
881.9091 | |
890.1797 | |
872.0511 | |
927.7505 | |
928.0244 | |
938.7649 | |
926.2866 | |
929.0557 | |
919.7884 | |
925.6983 | |
916.7047 | |
925.8289 | |
922.8967 | |
920.2817 | |
957.2211 | |
941.1394 | |
952.6892 | |
955.3742 | |
961.0493 | |
988.8229 | |
951.0906 | |
928.3432 | |
903.5882 | |
890.9607 | |
899.9476 | |
867.9374 | |
869.7823 | |
863.7270 | |
851.9841 | |
889.8801 | |
873.8830 | |
895.4406 | |
917.2352 | |
914.3811 | |
912.4074 | |
911.4878 | |
875.6315 | |
848.1454 | |
731.1395 | |
722.2817 | |
723.9786 | |
675.6494 | |
663.4580 | |
653.4315 | |
678.3977 | |
663.5895 | |
660.6993 | |
661.9568 | |
649.1146 | |
649.1183 | |
637.5857 | |
646.4403 | |
643.7519 | |
635.9725 | |
643.2178 | |
628.5798 | |
637.8648 | |
627.1637 | |
633.4825 | |
630.8041 | |
620.1446 | |
616.7929 | |
632.7470 | |
635.8569 | |
638.7624 | |
646.5779 | |
656.4868 | |
654.8952 | |
652.8284 | |
650.2416 | |
648.9828 | |
620.8050 | |
634.7194 | |
631.0827 | |
636.2069 | |
636.6945 | |
630.9246 | |
634.1898 | |
629.3592 | |
630.1884 | |
619.7825 | |
621.0863 | |
623.4948 | |
629.0930 | |
607.1952 | |
605.7667 | |
600.9679 | |
625.0952 | |
634.9721 | |
624.8272 | |
624.5600 | |
625.1485 | |
639.8636 | |
607.6537 | |
612.3835 | |
607.1827 | |
608.9504 | |
606.5913 | |
583.9871 | |
572.8005 | |
574.2947 | |
602.2877 | |
621.3586 | |
625.6951 | |
629.5079 | |
582.2895 | |
571.7905 | |
562.6870 | |
629.4512 | |
618.8622 | |
611.8310 | |
611.7482 | |
616.5549 | |
615.2489 | |
619.2592 | |
623.4216 | |
617.9268 | |
609.3633 | |
590.2963 | |
613.1305 | |
600.8672 | |
627.8778 | |
632.1395 | |
631.6936 | |
626.4915 | |
634.0870 | |
631.2587 | |
651.1334 | |
654.2678 | |
671.0993 | |
647.4272 | |
676.3455 | |
646.4400 | |
653.8536 | |
651.1225 | |
671.0826 | |
672.8635 | |
672.2253 | |
674.2046 | |
680.9059 | |
665.4807 | |
665.6162 | |
633.9318 | |
626.3352 | |
619.1021 | |
632.9417 | |
630.2347 | |
627.2701 | |
617.7867 | |
623.7294 | |
617.8263 | |
623.0722 | |
608.9211 | |
595.6917 | |
610.1236 | |
604.1231 | |
601.8597 | |
603.2824 | |
600.2695 | |
600.6876 | |
599.8111 | |
605.6708 | |
603.9721 | |
585.3022 | |
593.2551 | |
582.5148 | |
592.6872 | |
575.1772 | |
604.8874 | |
589.4539 | |
603.2045 | |
586.8934 | |
592.6635 | |
593.2610 | |
585.9172 | |
583.8184 | |
584.4306 | |
594.2571 | |
586.0906 | |
594.7912 | |
591.5493 | |
591.0461 | |
592.3356 | |
591.7794 | |
593.9149 | |
586.0066 | |
583.8136 | |
584.7663 | |
583.7771 | |
598.4329 | |
597.8750 | |
597.2598 | |
579.6659 | |
571.7993 | |
565.0168 | |
560.6670 | |
560.5083 | |
551.9588 | |
550.4034 | |
553.5570 | |
545.1515 | |
537.9875 | |
481.3347 | |
482.0123 | |
487.1132 | |
485.8357 | |
489.1356 | |
482.1805 | |
482.1912 | |
481.9406 | |
481.7673 | |
476.2089 | |
486.5004 | |
477.6057 | |
511.5283 | |
513.9667 | |
509.1933 | |
843.0272 | |
822.0762 | |
814.9935 | |
836.8251 | |
814.8057 | |
852.9679 | |
809.2993 | |
838.0054 | |
854.0094 | |
837.2004 | |
843.7698 | |
819.2346 | |
781.2586 | |
762.7126 | |
760.2450 | |
752.9657 | |
754.4847 | |
781.6524 | |
760.3679 | |
813.9649 | |
742.0929 | |
768.8636 | |
777.8627 | |
770.1080 | |
754.5669 | |
759.6816 | |
761.4770 | |
756.6106 | |
759.0472 | |
766.0816 | |
759.7484 | |
762.7783 | |
762.4014 | |
761.8507 | |
754.6761 | |
763.7850 | |
729.1138 | |
678.3495 | |
660.7164 | |
712.9474 | |
651.6744 | |
645.4492 | |
637.8912 | |
621.0807 | |
621.0476 | |
614.9250 | |
627.7176 | |
617.1049 | |
618.2625 | |
622.2277 | |
619.7338 | |
614.3320 | |
620.0826 | |
614.2928 | |
612.0504 | |
616.2970 | |
608.6676 | |
616.0715 | |
603.2943 | |
619.0785 | |
606.4787 | |
593.3883 | |
582.9773 | |
578.7889 | |
582.2968 | |
601.2448 | |
581.1996 | |
566.1291 | |
581.9770 | |
580.0423 | |
595.0140 | |
602.3388 | |
572.0209 | |
563.2529 | |
567.6169 | |
565.7743 | |
566.3393 | |
568.2659 | |
561.3501 | |
564.6484 | |
555.2719 | |
541.0553 | |
538.5220 | |
513.1904 | |
524.5258 | |
523.1299 | |
526.9958 | |
525.0649 | |
510.1730 | |
510.8790 | |
509.5547 | |
512.5917 | |
517.1017 | |
510.4866 | |
511.1324 | |
493.1602 | |
490.5077 | |
479.8268 | |
466.4735 | |
479.7234 | |
486.7768 | |
483.0317 | |
474.3734 | |
468.9798 | |
467.5211 | |
443.5991 | |
435.4785 | |
429.6057 | |
406.6064 | |
391.3668 | |
391.4282 | |
388.2364 | |
386.4030 | |
376.1014 | |
369.1344 | |
384.4008 | |
393.5094 | |
392.7301 | |
388.8287 | |
387.2280 | |
381.8127 | |
380.3240 | |
378.2065 | |
375.9693 | |
370.1768 | |
368.6399 | |
366.7681 | |
365.6626 | |
362.8887 | |
354.3528 | |
358.4361 | |
354.7867 | |
355.7110 | |
349.7472 | |
347.6959 | |
343.1261 | |
343.2139 | |
335.6833 | |
333.5007 | |
340.0913 | |
348.0305 | |
348.5133 | |
278.2977 | |
269.4404 | |
269.4153 | |
277.2101 | |
270.1996 | |
270.6255 | |
270.6622 | |
270.6740 | |
270.6042 | |
268.8142 | |
269.0500 | |
268.8035 | |
268.8759 | |
269.3831 | |
269.4663 | |
269.4998 | |
269.4631 | |
269.3508 | |
269.3769 | |
269.4585 |