Historique des taux quotidiens SBD /GNF depuis le mercredi, 10 mars 2004.
Le maximum a été atteint le
1 dollar des îles Salomon = 1 291.5647 franc guinéen
le minimum le
1 dollar des îles Salomon = 263.7373 franc guinéen
Historique des prix GNF / SBD
| Date | SBD/GNF |
| | 1 014.7882 |
| | 1 013.5984 |
| | 1 011.5546 |
| | 1 013.8238 |
| | 1 016.7647 |
| | 1 016.8533 |
| | 1 018.8238 |
| | 1 014.4425 |
| | 1 016.0815 |
| | 1 019.1829 |
| | 1 014.4600 |
| | 1 021.3536 |
| | 1 020.7228 |
| | 1 025.7519 |
| | 1 019.0107 |
| | 1 014.5183 |
| | 1 023.3536 |
| | 1 020.2920 |
| | 1 014.9367 |
| | 1 017.6146 |
| | 1 014.7717 |
| | 1 011.6144 |
| | 1 020.7794 |
| | 1 026.4295 |
| | 1 024.3602 |
| | 1 021.1456 |
| | 1 024.7214 |
| | 1 018.8732 |
| | 1 012.9082 |
| | 1 026.0815 |
| | 1 026.6091 |
| | 1 024.4917 |
| | 1 019.9287 |
| | 1 026.8462 |
| | 1 026.2047 |
| | 1 032.8225 |
| | 1 030.0662 |
| | 1 027.1679 |
| | 1 033.4295 |
| | 1 026.3525 |
| | 1 026.9457 |
| | 1 030.1012 |
| | 1 029.7309 |
| | 1 035.0877 |
| | 1 034.3419 |
| | 1 031.8754 |
| | 1 037.7504 |
| | 1 031.2528 |
| | 1 034.6529 |
| | 1 034.3097 |
| | 1 035.6894 |
| | 1 037.3475 |
| | 1 034.1107 |
| | 1 042.7221 |
| | 1 059.4446 |
| | 1 050.6448 |
| | 1 054.8298 |
| | 1 041.3730 |
| | 1 043.8147 |
| | 1 055.7620 |
| | 1 047.9613 |
| | 1 053.0049 |
| | 1 038.1901 |
| | 1 046.4964 |
| | 1 041.3246 |
| | 1 051.1854 |
| | 1 057.3304 |
| | 1 050.6224 |
| | 1 048.2102 |
| | 1 057.3694 |
| | 1 056.1488 |
| | 1 054.4513 |
| | 1 054.5146 |
| | 1 056.0921 |
| | 1 057.5438 |
| | 1 060.7198 |
| | 1 062.9115 |
| | 1 076.6738 |
| | 1 061.7817 |
| | 1 061.4075 |
| | 1 054.8896 |
| | 1 058.1915 |
| | 1 050.6449 |
| | 1 055.5142 |
| | 1 047.9256 |
| | 1 055.8513 |
| | 1 059.1227 |
| | 1 062.6456 |
| | 1 065.1265 |
| | 1 068.4138 |
| | 1 066.2181 |
| | 1 071.4155 |
| | 1 068.3082 |
| | 1 092.1563 |
| | 1 091.1388 |
| | 1 087.5948 |
| | 1 087.9634 |
| | 1 079.7084 |
| | 1 094.6963 |
| | 1 102.3792 |
| | 1 106.1224 |
| | 1 108.3598 |
| | 1 111.4005 |
| | 1 115.2800 |
| | 1 109.4179 |
| | 1 111.7749 |
| | 1 115.2667 |
| | 1 122.6509 |
| | 1 110.0058 |
| | 1 119.4806 |
| | 1 125.7381 |
| | 1 128.3618 |
| | 1 154.5729 |
| | 1 161.2867 |
| | 1 161.7329 |
| | 1 160.1790 |
| | 1 170.2455 |
| | 1 172.6536 |
| | 1 174.7418 |
| | 1 185.0045 |
| | 1 191.7967 |
| | 1 199.0870 |
| | 1 202.6990 |
| | 1 203.1284 |
| | 1 209.6329 |
| | 1 209.0045 |
| | 1 211.7672 |
| | 1 214.1351 |
| | 1 213.3929 |
| | 1 214.2088 |
| | 1 215.7096 |
| | 1 217.3365 |
| | 1 212.6613 |
| | 1 211.5764 |
| | 1 213.9408 |
| | 1 216.9277 |
| | 1 220.0479 |
| | 1 221.6985 |
| | 1 222.5811 |
| | 1 225.7629 |
| | 1 228.5700 |
| | 1 228.7242 |
| | 1 228.6711 |
| | 1 229.9737 |
| | 1 235.8436 |
| | 1 233.7923 |
| | 1 237.7722 |
| | 1 243.5226 |
| | 1 242.1989 |
| | 1 246.2628 |
| | 1 253.5935 |
| | 1 251.7309 |
| | 1 257.2194 |
| | 1 258.5136 |
| | 1 278.6649 |
| | 1 267.0024 |
| | 1 263.6140 |
| | 1 265.2718 |
| | 1 289.0414 |
| | 1 270.8105 |
| | 1 281.2593 |
| | 1 275.4470 |
| | 1 287.0588 |
| | 1 281.1058 |
| | 1 262.2834 |
| | 1 248.3601 |
| | 1 240.7723 |
| | 1 238.6700 |
| | 1 226.9285 |
| | 1 219.2559 |
| | 1 225.3560 |
| | 1 203.8095 |
| | 1 207.2731 |
| | 1 211.3410 |
| | 1 209.9264 |
| | 1 211.9804 |
| | 1 204.6640 |
| | 1 197.3674 |
| | 1 199.2650 |
| | 1 197.8349 |
| | 1 184.7698 |
| | 1 171.9143 |
| | 1 167.6635 |
| | 1 168.3731 |
| | 1 166.2326 |
| | 1 167.8366 |
| | 1 169.5754 |
| | 1 163.5369 |
| | 1 151.7724 |
| | 1 153.5648 |
| | 1 157.1997 |
| | 1 156.4349 |
| | 1 150.2208 |
| | 1 148.4193 |
| | 1 149.7921 |
| | 1 140.6316 |
| | 1 141.9959 |
| | 1 131.5125 |
| | 1 141.2665 |
| | 1 150.5652 |
| | 1 146.4707 |
| | 1 151.5620 |
| | 1 139.5388 |
| | 1 145.5265 |
| | 1 144.9620 |
| | 1 146.5469 |
| | 1 151.0903 |
| | 1 149.6018 |
| | 1 149.8426 |
| | 1 147.4103 |
| | 1 152.2961 |
| | 1 146.4613 |
| | 1 151.7589 |
| | 1 142.4149 |
| | 1 143.8163 |
| | 1 153.4271 |
| | 1 144.2587 |
| | 1 146.7171 |
| | 1 143.3238 |
| | 1 138.3810 |
| | 1 146.7646 |
| | 1 149.1779 |
| | 1 147.3166 |
| | 1 141.6133 |
| | 1 106.3773 |
| | 1 111.0434 |
| | 1 124.0680 |
| | 1 113.7022 |
| | 1 124.4530 |
| | 1 124.7167 |
| | 1 121.3138 |
| | 1 115.9128 |
| | 1 111.4283 |
| | 1 114.4974 |
| | 1 127.1728 |
| | 1 119.7789 |
| | 1 131.9018 |
| | 1 117.7482 |
| | 1 119.6329 |
| | 1 118.5581 |
| | 1 112.8783 |
| | 1 115.3566 |
| | 1 120.4672 |
| | 1 119.0154 |
| | 1 116.3282 |
| | 1 117.3399 |
| | 1 118.1002 |
| | 1 113.1989 |
| | 1 112.9796 |
| | 1 117.4563 |
| | 1 121.9699 |
| | 1 121.7537 |
| | 1 123.6641 |
| | 1 132.0920 |
| | 1 123.9090 |
| | 1 121.1536 |
| | 1 145.1340 |
| | 1 134.0870 |
| | 1 120.8847 |
| | 1 128.3837 |
| | 1 126.8347 |
| | 1 126.5477 |
| | 1 117.8961 |
| | 1 137.1127 |
| | 1 144.0834 |
| | 1 131.2620 |
| | 1 130.2856 |
| | 1 140.5462 |
| | 1 145.2278 |
| | 1 110.5982 |
| | 1 120.8829 |
| | 1 132.3139 |
| | 1 156.5525 |
| | 1 138.5864 |
| | 1 145.4191 |
| | 1 144.8093 |
| | 1 132.3543 |
| | 1 139.0048 |
| | 1 133.2778 |
| | 1 142.1560 |
| | 1 143.7173 |
| | 1 139.9208 |
| | 1 149.7268 |
| | 1 147.9316 |
| | 1 149.3001 |
| | 1 152.8592 |
| | 1 146.6364 |
| | 1 146.3823 |
| | 1 148.4945 |
| | 1 149.8102 |
| | 1 152.2181 |
| | 1 145.1344 |
| | 1 145.2218 |
| | 1 147.4136 |
| | 1 136.8000 |
| | 1 138.0588 |
| | 1 144.8875 |
| | 1 141.3757 |
| | 1 140.3937 |
| | 1 147.4207 |
| | 1 144.6664 |
| | 1 147.9742 |
| | 1 153.4701 |
| | 1 158.5267 |
| | 1 158.4459 |
| | 1 164.0897 |
| | 1 159.0978 |
| | 1 155.3489 |
| | 1 157.2184 |
| | 1 160.8503 |
| | 1 160.9314 |
| | 1 162.9883 |
| | 1 155.4604 |
| | 1 157.3705 |
| | 1 161.6843 |
| | 1 164.4423 |
| | 1 163.5603 |
| | 1 160.3068 |
| | 1 167.1646 |
| | 1 159.8017 |
| | 1 156.8099 |
| | 1 160.3993 |
| | 1 159.0608 |
| | 1 159.0027 |
| | 1 162.8885 |
| | 1 154.5737 |
| | 1 142.6682 |
| | 1 156.8936 |
| | 1 156.6833 |
| | 1 153.5360 |
| | 1 155.7939 |
| | 1 157.4280 |
| | 1 146.4767 |
| | 1 144.3153 |
| | 1 144.9452 |
| | 1 158.7305 |
| | 1 145.7635 |
| | 1 160.8579 |
| | 1 164.5548 |
| | 1 136.9260 |
| | 1 141.4964 |
| | 1 160.6953 |
| | 1 172.8011 |
| | 1 155.7120 |
| | 1 157.4245 |
| | 1 139.9869 |
| | 1 156.1496 |
| | 1 157.1949 |
| | 1 149.9498 |
| | 1 165.7503 |
| | 1 151.5014 |
| | 1 152.1718 |
| | 1 157.3084 |
| | 1 157.3754 |
| | 1 148.0571 |
| | 1 183.8614 |
| | 1 180.2709 |
| | 1 183.5710 |
| | 1 158.4636 |
| | 1 195.3635 |
| | 1 187.5971 |
| | 1 199.8887 |
| | 1 186.9147 |
| | 1 182.5390 |
| | 1 207.0994 |
| | 1 204.3806 |
| | 1 201.2795 |
| | 1 190.1770 |
| | 1 193.2266 |
| | 1 192.9415 |
| | 1 176.5857 |
| | 1 187.3181 |
| | 1 196.2872 |
| | 1 183.6257 |
| | 1 184.1577 |
| | 1 204.3198 |
| | 1 141.9028 |
| | 1 137.6751 |
| | 1 146.1907 |
| | 1 147.6381 |
| | 1 166.8526 |
| | 1 166.4611 |
| | 1 152.3222 |
| | 1 161.5327 |
| | 1 163.0901 |
| | 1 154.1616 |
| | 1 164.9501 |
| | 1 160.5729 |
| | 1 149.6909 |
| | 1 163.9904 |
| | 1 138.2877 |
| | 1 151.5000 |
| | 1 146.8326 |
| | 1 158.6743 |
| | 1 151.9439 |
| | 1 175.9121 |
| | 1 130.5464 |
| | 1 136.4645 |
| | 1 075.8297 |
| | 1 076.2962 |
| | 1 156.5641 |
| | 938.6958 |
| | 939.7777 |
| | 939.2146 |
| | 943.4646 |
| | 939.4327 |
| | 949.4925 |
| | 963.4166 |
| | 965.4545 |
| | 942.2511 |
| | 956.4167 |
| | 964.0343 |
| | 957.9294 |
| | 960.3913 |
| | 963.4035 |
| | 958.0484 |
| | 941.2027 |
| | 945.0400 |
| | 951.5360 |
| | 946.2380 |
| | 947.5552 |
| | 950.8105 |
| | 948.3918 |
| | 949.2025 |
| | 950.6997 |
| | 948.9789 |
| | 944.7307 |
| | 964.6079 |
| | 949.4558 |
| | 969.9160 |
| | 948.1437 |
| | 964.8428 |
| | 1 001.5919 |
| | 1 006.9518 |
| | 919.8959 |
| | 919.8955 |
| | 932.0411 |
| | 933.1815 |
| | 926.0287 |
| | 921.0181 |
| | 911.4290 |
| | 922.5150 |
| | 915.0466 |
| | 909.8424 |
| | 910.4543 |
| | 920.2754 |
| | 920.9851 |
| | 915.2254 |
| | 910.1976 |
| | 913.4420 |
| | 924.8528 |
| | 911.0076 |
| | 959.5398 |
| | 936.9082 |
| | 927.8816 |
| | 932.0900 |
| | 958.3398 |
| | 946.8135 |
| | 969.3014 |
| | 956.0868 |
| | 938.3894 |
| | 922.8838 |
| | 942.5929 |
| | 943.6625 |
| | 935.8166 |
| | 932.3616 |
| | 937.4298 |
| | 929.3626 |
| | 929.2902 |
| | 933.7116 |
| | 940.2253 |
| | 941.7941 |
| | 925.6016 |
| | 938.5365 |
| | 924.7001 |
| | 929.9024 |
| | 933.4613 |
| | 920.7072 |
| | 938.9231 |
| | 918.5924 |
| | 930.4196 |
| | 936.3657 |
| | 938.6134 |
| | 951.3124 |
| | 949.0503 |
| | 943.6687 |
| | 958.8411 |
| | 956.5955 |
| | 963.3104 |
| | 951.1843 |
| | 953.9598 |
| | 954.5612 |
| | 954.8431 |
| | 957.2449 |
| | 957.6733 |
| | 956.8257 |
| | 967.7654 |
| | 966.6882 |
| | 960.7202 |
| | 965.4842 |
| | 970.5061 |
| | 970.0514 |
| | 966.0666 |
| | 966.8779 |
| | 961.7694 |
| | 950.1318 |
| | 964.1216 |
| | 951.8436 |
| | 953.2735 |
| | 947.7793 |
| | 955.0156 |
| | 949.8246 |
| | 954.9797 |
| | 954.8629 |
| | 957.9965 |
| | 953.2277 |
| | 957.2062 |
| | 957.9115 |
| | 956.5534 |
| | 977.7070 |
| | 978.9489 |
| | 966.2977 |
| | 967.0333 |
| | 957.3912 |
| | 957.7622 |
| | 971.4133 |
| | 965.2294 |
| | 966.4012 |
| | 964.9433 |
| | 972.0744 |
| | 965.9929 |
| | 972.8637 |
| | 967.5863 |
| | 956.1948 |
| | 975.4876 |
| | 963.9350 |
| | 961.3473 |
| | 973.7641 |
| | 977.7741 |
| | 970.0786 |
| | 970.3860 |
| | 975.1757 |
| | 964.4167 |
| | 987.8232 |
| | 980.0419 |
| | 979.3938 |
| | 970.5271 |
| | 979.7636 |
| | 974.6981 |
| | 970.9797 |
| | 967.4545 |
| | 979.8565 |
| | 976.3713 |
| | 973.4208 |
| | 977.8819 |
| | 966.4697 |
| | 969.2020 |
| | 967.2713 |
| | 972.7217 |
| | 978.2278 |
| | 976.4558 |
| | 992.0876 |
| | 973.4648 |
| | 970.4310 |
| | 996.8979 |
| | 977.7663 |
| | 979.8111 |
| | 977.6404 |
| | 992.5880 |
| | 987.4368 |
| | 988.6656 |
| | 1 007.1667 |
| | 1 003.6372 |
| | 1 001.4565 |
| | 984.8235 |
| | 1 001.5357 |
| | 1 001.3511 |
| | 1 003.0923 |
| | 1 006.9704 |
| | 1 007.7444 |
| | 1 001.6854 |
| | 1 004.0814 |
| | 988.7105 |
| | 990.0261 |
| | 997.6975 |
| | 1 005.7687 |
| | 991.0437 |
| | 1 005.9352 |
| | 1 008.3410 |
| | 1 009.6324 |
| | 1 011.2318 |
| | 987.8872 |
| | 992.4891 |
| | 1 009.3100 |
| | 996.4924 |
| | 986.1750 |
| | 988.5333 |
| | 984.6660 |
| | 1 009.5229 |
| | 1 007.2190 |
| | 1 009.6073 |
| | 1 010.7394 |
| | 1 008.4560 |
| | 1 007.3562 |
| | 1 011.5791 |
| | 1 012.0886 |
| | 966.5336 |
| | 969.5278 |
| | 987.4570 |
| | 998.2375 |
| | 1 010.4693 |
| | 999.7380 |
| | 1 002.9334 |
| | 946.6253 |
| | 960.1653 |
| | 962.9898 |
| | 974.3349 |
| | 980.1151 |
| | 972.9959 |
| | 988.4366 |
| | 978.6895 |
| | 999.6346 |
| | 986.7005 |
| | 983.7355 |
| | 990.2841 |
| | 991.2962 |
| | 981.3257 |
| | 970.9382 |
| | 980.9355 |
| | 977.4772 |
| | 973.9346 |
| | 967.3173 |
| | 959.8163 |
| | 930.2214 |
| | 917.5378 |
| | 913.1689 |
| | 912.9330 |
| | 883.5976 |
| | 882.7978 |
| | 890.3984 |
| | 896.3054 |
| | 886.7497 |
| | 898.0517 |
| | 886.9249 |
| | 888.9383 |
| | 876.7658 |
| | 862.3912 |
| | 854.5754 |
| | 865.3905 |
| | 865.2743 |
| | 873.0606 |
| | 859.2979 |
| | 953.3526 |
| | 909.6270 |
| | 905.5569 |
| | 893.4204 |
| | 899.2856 |
| | 907.2237 |
| | 898.8018 |
| | 904.2533 |
| | 914.6541 |
| | 887.0749 |
| | 885.3574 |
| | 881.9091 |
| | 890.1797 |
| | 872.0511 |
| | 927.7505 |
| | 928.0244 |
| | 938.7649 |
| | 926.2866 |
| | 929.0557 |
| | 919.7884 |
| | 925.6983 |
| | 916.7047 |
| | 925.8289 |
| | 922.8967 |
| | 920.2817 |
| | 957.2211 |
| | 941.1394 |
| | 952.6892 |
| | 955.3742 |
| | 961.0493 |
| | 988.8229 |
| | 951.0906 |
| | 928.3432 |
| | 903.5882 |
| | 890.9607 |
| | 899.9476 |
| | 867.9374 |
| | 869.7823 |
| | 863.7270 |
| | 851.9841 |
| | 889.8801 |
| | 873.8830 |
| | 895.4406 |
| | 917.2352 |
| | 914.3811 |
| | 912.4074 |
| | 911.4878 |
| | 875.6315 |
| | 848.1454 |
| | 731.1395 |
| | 722.2817 |
| | 723.9786 |
| | 675.6494 |
| | 663.4580 |
| | 653.4315 |
| | 678.3977 |
| | 663.5895 |
| | 660.6993 |
| | 661.9568 |
| | 649.1146 |
| | 649.1183 |
| | 637.5857 |
| | 646.4403 |
| | 643.7519 |
| | 635.9725 |
| | 643.2178 |
| | 628.5798 |
| | 637.8648 |
| | 627.1637 |
| | 633.4825 |
| | 630.8041 |
| | 620.1446 |
| | 616.7929 |
| | 632.7470 |
| | 635.8569 |
| | 638.7624 |
| | 646.5779 |
| | 656.4868 |
| | 654.8952 |
| | 652.8284 |
| | 650.2416 |
| | 648.9828 |
| | 620.8050 |
| | 634.7194 |
| | 631.0827 |
| | 636.2069 |
| | 636.6945 |
| | 630.9246 |
| | 634.1898 |
| | 629.3592 |
| | 630.1884 |
| | 619.7825 |
| | 621.0863 |
| | 623.4948 |
| | 629.0930 |
| | 607.1952 |
| | 605.7667 |
| | 600.9679 |
| | 625.0952 |
| | 634.9721 |
| | 624.8272 |
| | 624.5600 |
| | 625.1485 |
| | 639.8636 |
| | 607.6537 |
| | 612.3835 |
| | 607.1827 |
| | 608.9504 |
| | 606.5913 |
| | 583.9871 |
| | 572.8005 |
| | 574.2947 |
| | 602.2877 |
| | 621.3586 |
| | 625.6951 |
| | 629.5079 |
| | 582.2895 |
| | 571.7905 |
| | 562.6870 |
| | 629.4512 |
| | 618.8622 |
| | 611.8310 |
| | 611.7482 |
| | 616.5549 |
| | 615.2489 |
| | 619.2592 |
| | 623.4216 |
| | 617.9268 |
| | 609.3633 |
| | 590.2963 |
| | 613.1305 |
| | 600.8672 |
| | 627.8778 |
| | 632.1395 |
| | 631.6936 |
| | 626.4915 |
| | 634.0870 |
| | 631.2587 |
| | 651.1334 |
| | 654.2678 |
| | 671.0993 |
| | 647.4272 |
| | 676.3455 |
| | 646.4400 |
| | 653.8536 |
| | 651.1225 |
| | 671.0826 |
| | 672.8635 |
| | 672.2253 |
| | 674.2046 |
| | 680.9059 |
| | 665.4807 |
| | 665.6162 |
| | 633.9318 |
| | 626.3352 |
| | 619.1021 |
| | 632.9417 |
| | 630.2347 |
| | 627.2701 |
| | 617.7867 |
| | 623.7294 |
| | 617.8263 |
| | 623.0722 |
| | 608.9211 |
| | 595.6917 |
| | 610.1236 |
| | 604.1231 |
| | 601.8597 |
| | 603.2824 |
| | 600.2695 |
| | 600.6876 |
| | 599.8111 |
| | 605.6708 |
| | 603.9721 |
| | 585.3022 |
| | 593.2551 |
| | 582.5148 |
| | 592.6872 |
| | 575.1772 |
| | 604.8874 |
| | 589.4539 |
| | 603.2045 |
| | 586.8934 |
| | 592.6635 |
| | 593.2610 |
| | 585.9172 |
| | 583.8184 |
| | 584.4306 |
| | 594.2571 |
| | 586.0906 |
| | 594.7912 |
| | 591.5493 |
| | 591.0461 |
| | 592.3356 |
| | 591.7794 |
| | 593.9149 |
| | 586.0066 |
| | 583.8136 |
| | 584.7663 |
| | 583.7771 |
| | 598.4329 |
| | 597.8750 |
| | 597.2598 |
| | 579.6659 |
| | 571.7993 |
| | 565.0168 |
| | 560.6670 |
| | 560.5083 |
| | 551.9588 |
| | 550.4034 |
| | 553.5570 |
| | 545.1515 |
| | 537.9875 |
| | 481.3347 |
| | 482.0123 |
| | 487.1132 |
| | 485.8357 |
| | 489.1356 |
| | 482.1805 |
| | 482.1912 |
| | 481.9406 |
| | 481.7673 |
| | 476.2089 |
| | 486.5004 |
| | 477.6057 |
| | 511.5283 |
| | 513.9667 |
| | 509.1933 |
| | 843.0272 |
| | 822.0762 |
| | 814.9935 |
| | 836.8251 |
| | 814.8057 |
| | 852.9679 |
| | 809.2993 |
| | 838.0054 |
| | 854.0094 |
| | 837.2004 |
| | 843.7698 |
| | 819.2346 |
| | 781.2586 |
| | 762.7126 |
| | 760.2450 |
| | 752.9657 |
| | 754.4847 |
| | 781.6524 |
| | 760.3679 |
| | 813.9649 |
| | 742.0929 |
| | 768.8636 |
| | 777.8627 |
| | 770.1080 |
| | 754.5669 |
| | 759.6816 |
| | 761.4770 |
| | 756.6106 |
| | 759.0472 |
| | 766.0816 |
| | 759.7484 |
| | 762.7783 |
| | 762.4014 |
| | 761.8507 |
| | 754.6761 |
| | 763.7850 |
| | 729.1138 |
| | 678.3495 |
| | 660.7164 |
| | 712.9474 |
| | 651.6744 |
| | 645.4492 |
| | 637.8912 |
| | 621.0807 |
| | 621.0476 |
| | 614.9250 |
| | 627.7176 |
| | 617.1049 |
| | 618.2625 |
| | 622.2277 |
| | 619.7338 |
| | 614.3320 |
| | 620.0826 |
| | 614.2928 |
| | 612.0504 |
| | 616.2970 |
| | 608.6676 |
| | 616.0715 |
| | 603.2943 |
| | 619.0785 |
| | 606.4787 |
| | 593.3883 |
| | 582.9773 |
| | 578.7889 |
| | 582.2968 |
| | 601.2448 |
| | 581.1996 |
| | 566.1291 |
| | 581.9770 |
| | 580.0423 |
| | 595.0140 |
| | 602.3388 |
| | 572.0209 |
| | 563.2529 |
| | 567.6169 |
| | 565.7743 |
| | 566.3393 |
| | 568.2659 |
| | 561.3501 |
| | 564.6484 |
| | 555.2719 |
| | 541.0553 |
| | 538.5220 |
| | 513.1904 |
| | 524.5258 |
| | 523.1299 |
| | 526.9958 |
| | 525.0649 |
| | 510.1730 |
| | 510.8790 |
| | 509.5547 |
| | 512.5917 |
| | 517.1017 |
| | 510.4866 |
| | 511.1324 |
| | 493.1602 |
| | 490.5077 |
| | 479.8268 |
| | 466.4735 |
| | 479.7234 |
| | 486.7768 |
| | 483.0317 |
| | 474.3734 |
| | 468.9798 |
| | 467.5211 |
| | 443.5991 |
| | 435.4785 |
| | 429.6057 |
| | 406.6064 |
| | 391.3668 |
| | 391.4282 |
| | 388.2364 |
| | 386.4030 |
| | 376.1014 |
| | 369.1344 |
| | 384.4008 |
| | 393.5094 |
| | 392.7301 |
| | 388.8287 |
| | 387.2280 |
| | 381.8127 |
| | 380.3240 |
| | 378.2065 |
| | 375.9693 |
| | 370.1768 |
| | 368.6399 |
| | 366.7681 |
| | 365.6626 |
| | 362.8887 |
| | 354.3528 |
| | 358.4361 |
| | 354.7867 |
| | 355.7110 |
| | 349.7472 |
| | 347.6959 |
| | 343.1261 |
| | 343.2139 |
| | 335.6833 |
| | 333.5007 |
| | 340.0913 |
| | 348.0305 |
| | 348.5133 |
| | 278.2977 |
| | 269.4404 |
| | 269.4153 |
| | 277.2101 |
| | 270.1996 |
| | 270.6255 |
| | 270.6622 |
| | 270.6740 |
| | 270.6042 |
| | 268.8142 |
| | 269.0500 |
| | 268.8035 |
| | 268.8759 |
| | 269.3831 |
| | 269.4663 |
| | 269.4998 |
| | 269.4631 |
| | 269.3508 |
| | 269.3769 |
| | 269.4585 |