Tarihsel Solomon Adaları doları / Irak dinarı

Günlük oranları Tarihi SBD /IQD beri Cuma, 12 Mart 2004.

Maksimum varıldı

1 Solomon Adaları doları = 421.5721 Irak dinarı

üzerinde asgari

1 Solomon Adaları doları = 136.3273 Irak dinarı

Fiyat tarihinin IQD / SBD

Date SBD/IQD
154.6866
154.5380
154.1495
154.5138
154.9290
154.9721
155.3142
154.6122
154.8768
155.3196
154.5565
155.6494
155.5547
156.3991
155.3433
154.9148
155.7907
155.4870
154.4408
155.0400
154.5228
154.2571
155.1098
155.9846
155.7274
155.2714
155.8301
155.2399
154.5355
156.0233
156.1332
155.8650
155.7748
156.5785
156.4988
156.8583
156.5588
156.4448
156.9830
156.3039
156.4761
156.5578
156.4765
157.2192
157.1744
156.8348
156.7748
157.0349
157.2240
157.2113
157.8439
175.9022
158.8122
176.7532
178.1507
176.5828
177.3042
176.6088
177.7612
177.3267
177.5913
177.0562
175.8638
176.0414
176.3272
176.7595
177.7801
177.9486
177.4449
177.5653
177.4250
177.5441
177.3643
178.0046
177.9135
178.8219
179.1298
179.1385
178.4904
178.2722
178.0791
177.8588
177.1118
177.5358
177.1337
177.0058
177.8964
179.1343
179.1716
179.5111
179.1652
178.9152
179.3716
180.0834
180.0169
179.5152
179.6979
179.7927
180.8830
181.8517
182.1943
181.4034
181.3010
181.1174
180.7366
180.6005
180.6900
180.2465
180.0782
180.7582
181.1796
180.6432
180.5281
180.2945
180.2156
180.4966
180.8457
181.1227
181.3779
181.4374
181.5511
181.8379
181.8382
181.1799
180.9836
180.9863
181.0802
181.3180
181.3007
180.9810
180.9836
181.3172
181.2042
181.1688
181.1245
181.1678
181.5474
181.4671
181.7003
182.1007
182.5654
182.7440
182.8048
183.1182
183.3676
182.8838
184.0925
183.6157
182.9242
182.5524
183.0670
182.4686
182.8664
183.2119
184.4991
182.9376
182.1383
182.5384
182.7410
181.8476
181.9528
182.5137
183.0663
182.6278
181.3469
182.5811
148.3890
148.4207
147.8890
147.8709
149.0319
147.0134
147.2241
147.5531
147.4341
147.5432
146.8039
146.0324
145.9990
146.0794
145.9763
144.6764
144.3094
144.4671
144.1479
144.5257
144.7847
143.9825
142.6139
142.7905
143.2496
142.7602
142.8135
142.7603
142.7601
142.7434
142.6249
142.6604
142.7379
144.1623
142.9841
143.6149
143.4856
142.8902
143.7487
144.1652
143.8676
144.1128
144.2860
144.2532
144.7737
144.2120
144.3694
143.6425
143.0595
144.8229
143.6391
143.9947
143.5887
143.7791
144.1430
143.3058
144.2014
143.5861
144.1674
144.1923
144.0448
143.5302
144.3708
145.2495
144.7501
144.0675
143.1944
144.5222
146.4808
144.9921
146.9803
145.1683
144.9133
144.9005
144.1054
144.3392
145.3069
145.4185
144.8286
144.8627
144.7286
145.0236
145.3736
145.2598
145.8145
145.8043
146.0447
147.1286
146.0864
145.8165
148.9217
146.2151
146.6058
146.1910
146.5644
146.2690
146.2007
147.9405
148.8102
147.2847
147.8674
148.5497
148.2579
144.5865
146.1379
147.7691
149.6787
149.2096
149.0929
148.6431
148.7862
148.9993
148.7337
150.1465
149.8691
150.3546
151.0746
151.4250
151.1934
151.0837
151.2594
151.1839
150.9674
150.8409
150.8408
150.5588
151.2945
151.3844
149.4839
149.7885
151.0685
150.4786
150.7358
151.5289
151.1657
151.7050
152.2189
152.9692
152.8857
153.6072
152.4034
152.4719
152.7106
152.5522
153.2430
153.3660
152.3737
152.6397
153.3753
153.5774
153.3783
152.4743
153.8839
153.2415
152.4050
153.3330
153.1415
153.4346
152.9207
152.4545
148.5405
149.4739
149.4288
149.0932
149.1382
149.4929
149.4498
149.1650
149.0002
150.6787
149.4496
151.0040
151.1047
149.4136
149.9678
150.8995
152.1417
148.8093
150.3035
147.7629
148.0659
148.1028
147.4363
149.6214
147.3790
147.9923
147.8827
149.4930
150.4575
150.9485
150.8891
150.7012
150.8103
152.0452
151.8024
151.9348
152.1507
152.0554
151.9694
152.2025
152.2222
151.2596
151.5311
151.2225
150.9456
150.0605
150.3154
148.4110
149.2884
152.1352
148.3470
147.0260
145.3059
145.4117
147.6237
147.7554
147.6466
148.5805
148.2427
147.5085
148.9187
148.5967
148.0884
148.6138
148.5506
148.3907
148.4656
149.5718
148.8383
149.0728
147.9840
148.5611
150.9371
147.7319
151.3568
148.3821
148.0393
149.3503
148.8748
149.0689
145.7445
145.6453
145.3358
141.8564
143.7992
142.7619
143.0876
143.5173
143.7067
142.7394
140.0602
138.1542
139.3697
139.6831
138.8417
139.7131
137.2660
139.6658
138.8681
137.3517
137.4800
141.9441
139.0601
140.9304
140.6426
143.3804
144.8619
141.6207
150.1890
150.0932
150.2188
148.4496
148.9172
149.0445
149.0442
146.0607
146.3856
143.8090
144.1308
146.6968
146.7845
149.8967
149.9153
149.1244
149.0387
150.7077
150.3111
150.2564
149.0245
151.5640
153.2785
152.6970
154.0841
153.6630
154.4156
152.4839
154.5876
151.6849
152.1169
152.5816
151.9536
152.4327
152.2046
153.8029
154.3346
154.2362
152.0887
155.8163
147.6182
157.4071
151.6222
151.4880
154.2580
154.0575
153.5875
156.8287
156.7516
158.2542
158.1997
158.1630
159.1372
159.5453
159.6628
158.3863
159.4805
159.7958
160.6970
158.8927
160.5717
161.1600
162.1979
163.1393
162.5130
162.5999
162.5591
161.5909
162.8935
162.9112
163.2053
162.5412
161.2502
161.1146
161.3552
159.7686
161.5978
159.1988
159.7117
159.7614
160.1762
160.0513
160.0960
163.6945
160.2581
160.0950
160.2371
161.6014
160.0729
160.1373
159.5781
161.8479
161.5956
161.4942
162.5916
161.7598
161.3017
161.9716
161.5995
161.2800
162.7445
162.5663
160.8210
161.8634
162.1159
162.3694
162.3850
163.1324
163.1590
163.4849
163.6685
163.7822
162.3344
164.1002
163.4505
163.6341
162.7171
163.4929
163.8616
163.8934
163.8965
162.0909
162.8520
162.2180
161.3816
160.3428
160.2034
159.9863
160.7766
160.6693
162.7787
161.1390
161.2857
161.3092
160.9310
160.6489
161.5207
163.5306
163.9757
163.9969
165.2417
164.4411
164.5269
163.4887
164.1861
164.2918
163.8874
163.6510
164.2055
164.2303
162.5234
164.0553
162.5713
163.8965
164.2420
164.3826
164.7862
164.1617
161.5132
164.3005
162.7207
163.1318
162.8902
163.3311
164.9133
164.5412
164.9227
164.4138
164.7426
164.3159
164.9305
164.8640
158.2834
159.5606
162.8862
165.9417
167.1030
166.3508
165.7313
158.5784
159.2982
161.0312
163.1198
163.6022
163.3181
162.6566
162.4532
163.8899
163.7014
162.6301
163.1116
163.5256
166.2501
164.8307
165.4826
164.0160
164.1433
162.1600
161.0185
156.3582
154.1947
153.2768
153.4235
153.3664
152.0529
152.4324
154.0678
155.5052
156.2617
154.3362
152.1448
151.3842
150.6306
150.5167
152.4729
153.6827
154.5490
156.8334
158.4683
158.1164
157.6461
157.0231
157.0479
157.7121
157.3244
158.8201
160.0202
155.1055
156.0499
153.3149
154.9315
151.6012
150.3043
152.8196
153.4956
153.4285
155.0707
152.1403
154.0305
152.9712
154.8100
154.1568
152.9954
153.9685
153.4061
152.6901
150.8033
150.9806
153.3146
152.2390
151.2895
147.4461
146.7427
146.7538
146.6307
146.6963
145.9882
145.5865
148.5257
148.3474
150.2146
154.6619
154.9595
155.1373
154.4339
154.8267
153.5722
151.2663
149.6663
150.7196
147.2605
147.2901
147.4485
153.7903
153.8201
153.2692
153.4577
150.6518
150.1973
148.4690
149.5138
148.8621
147.1240
149.5725
146.4016
148.3376
147.9548
147.8840
146.9804
144.4863
143.0228
147.1510
148.4163
148.3021
150.1327
152.2601
152.1343
151.7209
150.7665
150.5778
142.1272
146.3562
145.9554
146.7726
147.9929
146.0288
146.7181
145.5753
146.0406
142.7302
142.8635
144.1470
145.1317
140.0797
139.6740
138.7573
144.6892
146.1515
144.0751
143.8183
145.6397
148.7338
145.2248
146.7988
144.7057
145.2598
145.6769
140.6095
140.1026
140.0338
147.3855
146.9558
147.4369
148.0536
146.9906
146.9815
148.3228
146.4977
147.5387
145.3223
145.4160
145.7250
144.8397
145.8988
145.4068
145.5720
142.3572
140.5772
144.2109
143.6127
149.3964
148.1182
150.1802
150.4629
149.5725
146.2074
150.0923
151.7933
151.3687
147.5292
156.3512
152.1445
152.0433
152.6835
157.6094
157.8934
157.9642
158.3477
158.0135
160.3186
160.4514
160.1982
159.3144
159.1916
160.9088
161.3520
160.1985
160.7366
161.5229
157.8029
160.7397
161.4799
162.7504
162.1858
163.1677
162.6815
162.3455
161.9773
162.4569
162.2009
162.7901
162.1291
158.3299
158.8831
159.4461
162.8500
160.1278
167.6900
164.4245
168.1600
164.7577
167.1160
167.0859
165.3868
164.9425
166.1061
167.2962
165.9575
168.2522
168.3162
168.5878
169.8542
170.1163
171.0231
169.8456
170.2114
170.4393
170.7400
174.0691
174.1273
176.0099
172.5654
170.2903
169.9000
170.4870
170.9518
168.9363
172.1278
173.5859
173.7596
174.1446
174.1399
174.8059
176.2657
176.3265
177.0648
177.7397
178.1035
178.1681
177.9996
175.9955
179.4986
177.0144
178.8704
180.0932
179.9033
180.0162
175.5770
174.7104
178.9959
174.2879
183.0189
178.8813
179.6065
183.2451
179.8970
181.3887
181.7238
183.1251
180.8076
180.2209
179.4366
187.3288
198.3679
195.1289
210.1991
193.5181
201.1930
201.5412
203.7634
199.8435
201.0718
201.5444
200.4737
201.3090
203.5448
201.6636
202.9712
202.8449
202.7438
202.3316
203.1709
200.5134
201.7691
194.9593
211.6113
202.3971
200.5370
201.5963
202.8442
202.6983
199.5792
204.9882
201.4366
202.0088
203.1185
203.4323
200.4498
202.5237
200.5010
199.7903
201.5828
198.8928
202.0842
199.0140
201.1818
200.0648
199.5423
200.0521
198.5472
198.8863
205.1328
198.2460
193.4557
198.3042
198.2517
202.2972
204.9366
198.9542
201.1379
202.3548
201.4635
201.6229
201.9289
200.5321
202.3985
202.7156
202.6846
201.1924
199.3777
204.1952
202.0764
202.3081
202.3668
202.3580
202.3559
202.3223
202.5284
202.6885
201.8577
200.2785
201.2460
201.0133
199.9113
196.0271
203.7367
202.7301
202.1393
202.2170
203.1273
202.6181
201.5647
200.7988
200.5534
200.6336
200.9625
201.0112
200.9437
201.0320
201.1219
201.0152
203.3599
203.3607
203.5887
201.8691
201.6479
199.9255
199.8577
199.9994
199.8824
198.1171
197.9258
198.2003
198.2597
198.1929
194.7160
198.2006
197.3402
199.1335
196.4258
195.9683
194.1768
195.2595
191.7004
191.7478
195.6631
199.2862
199.2864
197.8213
195.5382
195.5135
196.8573
196.8572
196.3278
196.6796
196.3425
196.2742
192.4178
195.9710
410.3048
415.3544
402.9698
410.6474
413.7519
412.0694
408.3647
413.9199
412.3743