Günlük oranları Tarihi SBD /KZT beri Çarşamba, 31 Mart 2004.
Maksimum varıldı
1 Solomon Adaları doları = 65.1324 Kazakistan tengesi
üzerinde asgari
1 Solomon Adaları doları = 15.2429 Kazakistan tengesi
Fiyat tarihinin KZT / SBD
Date | SBD/KZT |
| 52.0864 |
| 51.6694 |
| 52.0616 |
| 52.6224 |
| 52.8842 |
| 52.4390 |
| 52.7384 |
| 53.2756 |
| 53.2475 |
| 53.3674 |
| 53.3654 |
| 52.9749 |
| 53.4960 |
| 52.9064 |
| 54.1208 |
| 53.3818 |
| 53.4332 |
| 53.5685 |
| 53.6531 |
| 54.3834 |
| 54.4560 |
| 54.1477 |
| 54.3261 |
| 54.5502 |
| 54.1034 |
| 54.8156 |
| 55.4650 |
| 55.1305 |
| 55.9013 |
| 56.8204 |
| 56.5495 |
| 56.4067 |
| 56.8543 |
| 56.5180 |
| 56.3193 |
| 54.9813 |
| 54.8259 |
| 55.4067 |
| 54.4349 |
| 53.8123 |
| 53.3613 |
| 53.3152 |
| 53.2263 |
| 53.1430 |
| 52.9549 |
| 53.5381 |
| 54.0402 |
| 53.7776 |
| 53.5941 |
| 53.6449 |
| 53.4267 |
| 53.2984 |
| 54.1057 |
| 53.4664 |
| 54.3312 |
| 54.9529 |
| 54.4834 |
| 55.6903 |
| 52.7930 |
| 54.3383 |
| 54.0902 |
| 55.0345 |
| 55.5512 |
| 55.9610 |
| 56.0590 |
| 55.8442 |
| 55.7820 |
| 55.9115 |
| 55.8879 |
| 56.9483 |
| 57.2905 |
| 57.1810 |
| 57.1810 |
| 56.3497 |
| 56.1159 |
| 56.3963 |
| 56.9884 |
| 57.5719 |
| 57.9818 |
| 58.2051 |
| 58.3435 |
| 58.4609 |
| 58.4191 |
| 57.7007 |
| 57.5427 |
| 57.5174 |
| 57.6130 |
| 57.8136 |
| 57.8303 |
| 58.5392 |
| 58.6738 |
| 59.7101 |
| 58.0848 |
| 57.3584 |
| 56.5666 |
| 54.9049 |
| 53.9812 |
| 53.2395 |
| 52.1334 |
| 51.9835 |
| 53.3075 |
| 54.4603 |
| 55.2452 |
| 56.0927 |
| 63.2223 |
| 64.3933 |
| 63.2661 |
| 60.6179 |
| 52.8935 |
| 53.3901 |
| 53.1503 |
| 53.6091 |
| 54.1355 |
| 54.0613 |
| 53.8877 |
| 53.8071 |
| 53.6159 |
| 54.1863 |
| 53.9559 |
| 54.3350 |
| 54.3301 |
| 53.9059 |
| 53.5773 |
| 53.4111 |
| 53.2779 |
| 53.0156 |
| 52.8395 |
| 52.6713 |
| 52.7503 |
| 52.6766 |
| 53.0026 |
| 52.9659 |
| 52.7497 |
| 53.0080 |
| 52.8750 |
| 52.8273 |
| 53.0032 |
| 52.7230 |
| 52.9169 |
| 53.3063 |
| 53.3286 |
| 53.1036 |
| 53.2598 |
| 53.5180 |
| 53.5016 |
| 53.5079 |
| 53.7629 |
| 53.7117 |
| 53.5786 |
| 53.4483 |
| 53.9981 |
| 53.9152 |
| 53.8958 |
| 54.3445 |
| 53.4787 |
| 53.1653 |
| 52.8340 |
| 52.9258 |
| 52.6338 |
| 52.2311 |
| 52.1069 |
| 52.2405 |
| 52.1281 |
| 52.8955 |
| 52.6035 |
| 52.7632 |
| 52.4824 |
| 52.3477 |
| 52.4928 |
| 52.3994 |
| 52.1685 |
| 52.2959 |
| 52.7821 |
| 53.2167 |
| 52.9626 |
| 53.2665 |
| 53.8918 |
| 53.1240 |
| 52.9825 |
| 52.6294 |
| 52.8134 |
| 52.8630 |
| 51.8828 |
| 52.2837 |
| 51.3887 |
| 50.8000 |
| 50.7926 |
| 50.7376 |
| 50.8468 |
| 51.3068 |
| 50.1084 |
| 49.6115 |
| 49.3887 |
| 48.9058 |
| 48.5835 |
| 48.3552 |
| 48.7650 |
| 47.6547 |
| 48.8223 |
| 49.5390 |
| 50.0009 |
| 50.4818 |
| 51.7081 |
| 51.7377 |
| 51.6199 |
| 51.4233 |
| 52.7047 |
| 54.0747 |
| 53.8695 |
| 52.6890 |
| 46.7604 |
| 46.2480 |
| 45.5393 |
| 45.7658 |
| 45.7973 |
| 46.0664 |
| 45.9070 |
| 45.1714 |
| 45.9547 |
| 45.8794 |
| 46.1479 |
| 46.1554 |
| 46.5234 |
| 46.6556 |
| 46.5651 |
| 46.7050 |
| 46.6703 |
| 47.0059 |
| 47.0220 |
| 46.9825 |
| 46.9993 |
| 47.1129 |
| 47.4074 |
| 47.0780 |
| 46.7199 |
| 46.4762 |
| 46.7807 |
| 47.6829 |
| 46.9788 |
| 47.6818 |
| 47.1725 |
| 47.0066 |
| 46.8213 |
| 46.4367 |
| 46.4527 |
| 46.8372 |
| 46.5476 |
| 46.0045 |
| 46.6241 |
| 46.7374 |
| 46.8029 |
| 46.3053 |
| 46.1770 |
| 46.4370 |
| 46.6033 |
| 46.7759 |
| 46.8328 |
| 46.5074 |
| 46.6095 |
| 47.4710 |
| 46.4727 |
| 46.1580 |
| 46.5873 |
| 46.2876 |
| 46.1609 |
| 46.1302 |
| 46.5520 |
| 47.6924 |
| 46.9312 |
| 46.9429 |
| 47.2643 |
| 46.8011 |
| 46.6775 |
| 45.5049 |
| 45.9942 |
| 46.4850 |
| 46.7451 |
| 46.4784 |
| 45.8521 |
| 46.6568 |
| 46.5815 |
| 45.9262 |
| 45.9190 |
| 46.3875 |
| 46.9814 |
| 46.1958 |
| 44.9595 |
| 47.0722 |
| 48.2066 |
| 46.3740 |
| 45.7242 |
| 45.7696 |
| 46.1374 |
| 44.2179 |
| 43.8230 |
| 43.8159 |
| 43.5238 |
| 43.2205 |
| 42.9555 |
| 43.0279 |
| 42.9310 |
| 42.2263 |
| 42.1119 |
| 41.7907 |
| 41.9963 |
| 41.9975 |
| 42.3495 |
| 42.1123 |
| 42.2565 |
| 42.1743 |
| 41.1888 |
| 41.0680 |
| 41.1072 |
| 41.2952 |
| 41.4500 |
| 41.2373 |
| 41.0051 |
| 41.0795 |
| 42.1139 |
| 41.6428 |
| 41.5153 |
| 41.9922 |
| 42.3091 |
| 42.3036 |
| 42.7887 |
| 42.7417 |
| 43.2514 |
| 43.2251 |
| 42.5817 |
| 42.1688 |
| 42.4190 |
| 42.6985 |
| 42.6846 |
| 42.6888 |
| 43.0007 |
| 42.8069 |
| 43.6998 |
| 43.5661 |
| 44.0791 |
| 43.5473 |
| 43.7321 |
| 43.8376 |
| 42.7431 |
| 42.7147 |
| 43.0131 |
| 43.3751 |
| 41.9653 |
| 42.2326 |
| 41.2673 |
| 41.4820 |
| 40.9317 |
| 41.0945 |
| 41.0571 |
| 40.1511 |
| 39.7084 |
| 39.4963 |
| 39.2870 |
| 39.8135 |
| 40.6421 |
| 40.2695 |
| 39.7254 |
| 39.6435 |
| 40.1226 |
| 40.2245 |
| 40.5459 |
| 40.6015 |
| 40.9583 |
| 40.5142 |
| 40.1424 |
| 41.0608 |
| 41.2856 |
| 41.2922 |
| 41.7071 |
| 42.2581 |
| 42.2795 |
| 42.0943 |
| 41.8411 |
| 42.0076 |
| 43.1229 |
| 41.4260 |
| 42.4188 |
| 42.6173 |
| 42.7531 |
| 43.9642 |
| 43.2513 |
| 42.4872 |
| 42.0587 |
| 42.3837 |
| 42.1108 |
| 42.8224 |
| 42.8908 |
| 43.0150 |
| 43.0601 |
| 44.9860 |
| 43.1915 |
| 43.1556 |
| 44.0243 |
| 44.2340 |
| 44.8338 |
| 43.5918 |
| 43.1221 |
| 43.0989 |
| 43.0372 |
| 43.4167 |
| 43.0391 |
| 42.6301 |
| 43.1484 |
| 42.9773 |
| 42.9573 |
| 42.3365 |
| 42.2334 |
| 41.9879 |
| 41.7532 |
| 42.2393 |
| 43.1663 |
| 43.2505 |
| 43.6366 |
| 43.7980 |
| 42.9670 |
| 42.3735 |
| 43.0243 |
| 43.6715 |
| 44.6119 |
| 44.7812 |
| 45.2169 |
| 46.1701 |
| 44.3579 |
| 42.9072 |
| 41.7544 |
| 40.2353 |
| 42.0598 |
| 38.5887 |
| 38.2152 |
| 38.1381 |
| 38.5678 |
| 38.8808 |
| 38.7026 |
| 35.5259 |
| 35.2429 |
| 34.9873 |
| 34.3573 |
| 34.0470 |
| 33.9645 |
| 34.0646 |
| 33.1886 |
| 30.4411 |
| 30.1746 |
| 24.5659 |
| 23.6431 |
| 23.5376 |
| 23.6018 |
| 23.5980 |
| 23.7206 |
| 23.6693 |
| 23.5402 |
| 23.4936 |
| 23.7244 |
| 23.5181 |
| 23.6484 |
| 23.9953 |
| 24.0769 |
| 24.1443 |
| 24.0818 |
| 24.0265 |
| 23.9014 |
| 24.0481 |
| 23.9252 |
| 23.8448 |
| 23.9176 |
| 24.0108 |
| 23.8631 |
| 23.8358 |
| 24.0485 |
| 24.1133 |
| 24.1476 |
| 23.6508 |
| 24.1777 |
| 24.0052 |
| 24.2667 |
| 24.3424 |
| 23.8791 |
| 24.2386 |
| 23.9249 |
| 24.0698 |
| 24.1243 |
| 24.1870 |
| 24.3285 |
| 24.3507 |
| 24.3476 |
| 24.5291 |
| 24.5173 |
| 24.6198 |
| 24.5353 |
| 24.5390 |
| 24.6933 |
| 24.8410 |
| 24.8228 |
| 25.1352 |
| 25.0734 |
| 25.0871 |
| 25.2173 |
| 25.1036 |
| 25.1298 |
| 25.3192 |
| 25.3376 |
| 25.3783 |
| 25.3765 |
| 25.4082 |
| 25.3197 |
| 25.3952 |
| 25.1164 |
| 25.1508 |
| 25.1361 |
| 25.0007 |
| 24.8864 |
| 24.9679 |
| 25.0311 |
| 25.0762 |
| 25.0273 |
| 25.0203 |
| 25.0682 |
| 25.0645 |
| 25.0551 |
| 25.0593 |
| 25.2436 |
| 25.3820 |
| 21.2798 |
| 21.4013 |
| 21.4607 |
| 21.5204 |
| 21.5411 |
| 21.4295 |
| 21.4643 |
| 21.2942 |
| 21.4057 |
| 21.4217 |
| 21.3838 |
| 21.5848 |
| 21.3673 |
| 21.2128 |
| 21.3043 |
| 21.4640 |
| 21.5185 |
| 21.4533 |
| 21.5107 |
| 21.6034 |
| 21.6145 |
| 21.5414 |
| 21.5844 |
| 21.3239 |
| 21.6048 |
| 21.4366 |
| 21.4609 |
| 21.4213 |
| 21.6232 |
| 21.5924 |
| 21.5521 |
| 21.5006 |
| 21.1747 |
| 21.2508 |
| 21.1418 |
| 21.0443 |
| 21.0479 |
| 21.0155 |
| 20.9877 |
| 20.9911 |
| 20.9189 |
| 21.1379 |
| 20.9497 |
| 20.9676 |
| 20.9698 |
| 20.8892 |
| 20.8365 |
| 21.0292 |
| 21.2240 |
| 21.2158 |
| 21.2267 |
| 21.3107 |
| 21.2712 |
| 21.2698 |
| 21.1830 |
| 21.2530 |
| 21.2822 |
| 21.2491 |
| 21.1770 |
| 21.2053 |
| 21.2468 |
| 21.0586 |
| 21.1725 |
| 21.0312 |
| 21.1626 |
| 21.2460 |
| 21.3139 |
| 21.3640 |
| 21.2580 |
| 20.8989 |
| 21.2703 |
| 21.0248 |
| 21.0373 |
| 21.0126 |
| 21.0073 |
| 21.1898 |
| 21.1572 |
| 21.0923 |
| 21.1157 |
| 21.1781 |
| 21.2104 |
| 21.2304 |
| 21.2261 |
| 20.3667 |
| 20.5379 |
| 20.9134 |
| 21.2755 |
| 21.3534 |
| 21.2672 |
| 21.1578 |
| 20.1450 |
| 20.2306 |
| 20.5092 |
| 20.6986 |
| 20.7833 |
| 20.7016 |
| 20.5921 |
| 20.6794 |
| 20.7892 |
| 20.7449 |
| 20.6209 |
| 20.6986 |
| 20.7548 |
| 21.0808 |
| 20.9359 |
| 21.0584 |
| 20.9402 |
| 20.9221 |
| 20.6380 |
| 20.4143 |
| 19.8606 |
| 19.5750 |
| 19.4344 |
| 19.4561 |
| 19.4182 |
| 19.2241 |
| 19.2402 |
| 19.4978 |
| 19.6768 |
| 19.7621 |
| 19.5116 |
| 19.2751 |
| 19.1364 |
| 19.0683 |
| 19.0419 |
| 19.2551 |
| 19.3297 |
| 19.4637 |
| 19.6912 |
| 19.8685 |
| 19.8294 |
| 19.7511 |
| 19.6905 |
| 19.6332 |
| 19.6747 |
| 19.6764 |
| 19.8318 |
| 19.9590 |
| 19.4244 |
| 19.5073 |
| 19.1390 |
| 19.2950 |
| 18.8516 |
| 18.6993 |
| 18.9256 |
| 19.0596 |
| 19.1596 |
| 19.1179 |
| 18.9662 |
| 19.0012 |
| 18.9023 |
| 19.1282 |
| 19.0950 |
| 18.9521 |
| 19.0239 |
| 18.9988 |
| 18.9453 |
| 18.7395 |
| 18.7960 |
| 19.1257 |
| 19.0096 |
| 18.8631 |
| 18.5995 |
| 18.4887 |
| 18.4549 |
| 18.4896 |
| 18.4850 |
| 18.4645 |
| 18.4221 |
| 18.7320 |
| 18.7362 |
| 18.9675 |
| 19.5407 |
| 19.5492 |
| 19.7120 |
| 19.5012 |
| 19.5296 |
| 19.3688 |
| 19.0761 |
| 18.8433 |
| 18.9523 |
| 18.5014 |
| 18.5198 |
| 18.6019 |
| 19.3368 |
| 19.4398 |
| 19.2682 |
| 19.3350 |
| 19.0304 |
| 18.9372 |
| 18.7328 |
| 18.7950 |
| 18.7623 |
| 18.5288 |
| 18.7508 |
| 18.3496 |
| 18.6331 |
| 18.7778 |
| 18.5847 |
| 18.7004 |
| 18.2082 |
| 17.9144 |
| 18.5333 |
| 18.7807 |
| 18.6993 |
| 18.9243 |
| 19.1366 |
| 19.2335 |
| 19.1765 |
| 19.1490 |
| 19.1217 |
| 18.2365 |
| 18.7942 |
| 18.7271 |
| 18.8541 |
| 18.9255 |
| 18.7971 |
| 18.8916 |
| 18.7797 |
| 18.8554 |
| 18.3908 |
| 18.4244 |
| 18.6701 |
| 18.9909 |
| 18.3230 |
| 18.2469 |
| 18.0467 |
| 18.8445 |
| 19.0678 |
| 18.8556 |
| 18.8371 |
| 19.0048 |
| 19.3989 |
| 18.9312 |
| 19.1329 |
| 18.8828 |
| 18.9319 |
| 18.8992 |
| 18.2479 |
| 18.1956 |
| 18.2191 |
| 19.0600 |
| 19.0243 |
| 19.0893 |
| 19.0427 |
| 19.0207 |
| 19.0642 |
| 19.1364 |
| 19.0112 |
| 19.0464 |
| 18.8514 |
| 18.8578 |
| 18.8555 |
| 18.8936 |
| 19.0659 |
| 19.0264 |
| 19.0151 |
| 18.2308 |
| 18.2090 |
| 18.9171 |
| 18.5880 |
| 19.2837 |
| 19.1481 |
| 15.9296 |
| 15.8174 |
| 15.9630 |
| 15.2559 |
| 15.8178 |
| 15.7553 |
| 15.7393 |
| 15.2624 |
| 16.1163 |
| 15.6344 |
| 15.5569 |
| 15.5989 |
| 16.1211 |
| 16.1756 |
| 16.1359 |
| 16.1641 |
| 16.1457 |
| 16.2596 |
| 16.2509 |
| 16.2018 |
| 16.1781 |
| 16.1325 |
| 16.2491 |
| 16.2546 |
| 16.2298 |
| 16.2104 |
| 16.2839 |
| 16.2857 |
| 16.3812 |
| 16.3464 |
| 16.4146 |
| 16.4065 |
| 16.4696 |
| 16.4233 |
| 16.4615 |
| 16.4038 |
| 16.3389 |
| 16.3841 |
| 16.4426 |
| 16.4074 |
| 15.9653 |
| 16.0833 |
| 16.0036 |
| 16.3705 |
| 16.0309 |
| 16.7437 |
| 16.4247 |
| 16.7878 |
| 16.4230 |
| 16.6754 |
| 16.5845 |
| 16.4502 |
| 16.3820 |
| 16.4700 |
| 16.6831 |
| 16.4492 |
| 16.7200 |
| 16.7297 |
| 16.7709 |
| 16.8685 |
| 16.8829 |
| 16.9293 |
| 16.7383 |
| 16.7286 |
| 16.7440 |
| 16.7794 |
| 17.0687 |
| 17.0697 |
| 17.2410 |
| 16.9754 |
| 16.6899 |
| 16.7022 |
| 16.8092 |
| 16.8441 |
| 17.0838 |
| 17.5787 |
| 17.5737 |
| 17.5732 |
| 17.4798 |
| 17.3003 |
| 17.1003 |
| 17.2030 |
| 17.1965 |
| 17.2602 |
| 17.1230 |
| 17.0952 |
| 17.0247 |
| 17.0181 |
| 16.8044 |
| 16.9088 |
| 16.6522 |
| 16.6157 |
| 16.9056 |
| 16.9839 |
| 17.1047 |
| 16.9086 |
| 16.8135 |
| 17.1917 |
| 16.7775 |
| 17.6078 |
| 17.4534 |
| 17.2302 |
| 17.7009 |
| 17.3698 |
| 17.6346 |
| 17.7464 |
| 17.6510 |
| 17.1488 |
| 17.1721 |
| 17.1908 |
| 17.3787 |
| 17.9816 |
| 17.5220 |
| 18.7420 |
| 17.0951 |
| 17.7141 |
| 17.5781 |
| 17.7404 |
| 17.3617 |
| 17.4925 |
| 17.5170 |
| 17.3880 |
| 17.3745 |
| 17.5222 |
| 17.2806 |
| 17.3411 |
| 17.2266 |
| 17.1811 |
| 17.0376 |
| 16.8634 |
| 16.4974 |
| 16.1748 |
| 15.5307 |
| 16.9073 |
| 16.2008 |
| 16.0605 |
| 16.4407 |
| 16.4519 |
| 16.5644 |
| 16.4227 |
| 16.9803 |
| 16.6597 |
| 16.6479 |
| 17.0442 |
| 17.1194 |
| 16.8437 |
| 17.6851 |
| 17.5670 |
| 17.4600 |
| 17.5639 |
| 17.2388 |
| 17.7323 |
| 17.5389 |
| 17.8375 |
| 17.8059 |
| 17.8516 |
| 17.9517 |
| 17.8472 |
| 17.9487 |
| 18.6003 |
| 18.0480 |
| 17.6013 |
| 18.0161 |
| 18.0329 |
| 18.4465 |
| 18.6913 |
| 18.1633 |
| 18.3188 |
| 18.4725 |
| 18.3848 |
| 18.3851 |
| 18.3719 |
| 18.2959 |
| 18.4044 |
| 18.4384 |
| 18.4970 |
| 18.3826 |
| 18.1761 |
| 18.7252 |
| 18.6003 |
| 18.6442 |
| 18.6152 |
| 18.6998 |
| 18.7051 |
| 18.7084 |
| 18.6780 |
| 18.6700 |
| 18.6860 |
| 18.6509 |
| 18.4968 |
| 18.3896 |
| 18.0097 |
| 17.7182 |
| 18.1194 |
| 18.2377 |
| 18.0684 |
| 18.2113 |
| 18.3967 |
| 18.1633 |
| 18.0759 |
| 18.1262 |
| 18.0170 |
| 17.9420 |
| 17.8567 |
| 17.8902 |
| 17.8755 |
| 17.8850 |
| 17.9259 |
| 17.8476 |
| 18.0812 |
| 18.0913 |
| 18.0981 |
| 17.9511 |
| 17.9329 |
| 17.7740 |
| 17.7486 |
| 17.7893 |
| 17.7776 |
| 17.6176 |
| 17.6014 |
| 17.7060 |
| 17.7973 |
| 17.8704 |
| 17.6134 |
| 18.0040 |
| 18.0374 |
| 18.2727 |
| 18.0913 |
| 18.1380 |
| 18.0008 |
| 18.1576 |
| 17.9152 |
| 17.8942 |
| 18.1151 |
| 18.8321 |
| 18.6300 |
| 18.3611 |
| 18.4627 |
| 18.2667 |
| 18.3475 |
| 18.3404 |
| 18.1788 |
| 18.0213 |
| 18.4665 |
| 18.4127 |
| 18.2501 |
| 18.3336 |
| 18.1351 |
| 18.4665 |
| 17.9355 |
| 18.1755 |
| 18.4043 |
| 18.3371 |