Historia stawek dziennych SBD /KZT ponieważ niedziela, 14 marzec 2004.
Osiągnięto maksymalną
1 dolar Wysp Salomona = 65.1324 tenge kazachskie
minimum na
1 dolar Wysp Salomona = 15.2429 tenge kazachskie
Date | SBD/KZT |
---|---|
52.3022 | |
52.6224 | |
52.8842 | |
52.4390 | |
52.7384 | |
53.2756 | |
53.2475 | |
53.3674 | |
53.3654 | |
52.9749 | |
53.4960 | |
52.9064 | |
54.1208 | |
53.3818 | |
53.4332 | |
53.5685 | |
53.6531 | |
54.3834 | |
54.4560 | |
54.1477 | |
54.3261 | |
54.5502 | |
54.1034 | |
54.8156 | |
55.4650 | |
55.1305 | |
55.9013 | |
56.8204 | |
56.5495 | |
56.4067 | |
56.8543 | |
56.5180 | |
56.3193 | |
54.9813 | |
54.8259 | |
55.4067 | |
54.4349 | |
53.8123 | |
53.3613 | |
53.3152 | |
53.2263 | |
53.1430 | |
52.9549 | |
53.5381 | |
54.0402 | |
53.7776 | |
53.5941 | |
53.6449 | |
53.4267 | |
53.2984 | |
54.1057 | |
53.4664 | |
54.3312 | |
54.9529 | |
54.4834 | |
55.6903 | |
52.7930 | |
54.3383 | |
54.0902 | |
55.0345 | |
55.5512 | |
55.9610 | |
56.0590 | |
55.8442 | |
55.7820 | |
55.9115 | |
55.8879 | |
56.9483 | |
57.2905 | |
57.1810 | |
57.1810 | |
56.3497 | |
56.1159 | |
56.3963 | |
56.9884 | |
57.5719 | |
57.9818 | |
58.2051 | |
58.3435 | |
58.4609 | |
58.4191 | |
57.7007 | |
57.5427 | |
57.5174 | |
57.6130 | |
57.8136 | |
57.8303 | |
58.5392 | |
58.6738 | |
59.7101 | |
58.0848 | |
57.3584 | |
56.5666 | |
54.9049 | |
53.9812 | |
53.2395 | |
52.1334 | |
51.9835 | |
53.3075 | |
54.4603 | |
55.2452 | |
56.0927 | |
63.2223 | |
64.3933 | |
63.2661 | |
60.6179 | |
52.8935 | |
53.3901 | |
53.1503 | |
53.6091 | |
54.1355 | |
54.0613 | |
53.8877 | |
53.8071 | |
53.6159 | |
54.1863 | |
53.9559 | |
54.3350 | |
54.3301 | |
53.9059 | |
53.5773 | |
53.4111 | |
53.2779 | |
53.0156 | |
52.8395 | |
52.6713 | |
52.7503 | |
52.6766 | |
53.0026 | |
52.9659 | |
52.7497 | |
53.0080 | |
52.8750 | |
52.8273 | |
53.0032 | |
52.7230 | |
52.9169 | |
53.3063 | |
53.3286 | |
53.1036 | |
53.2598 | |
53.5180 | |
53.5016 | |
53.5079 | |
53.7629 | |
53.7117 | |
53.5786 | |
53.4483 | |
53.9981 | |
53.9152 | |
53.8958 | |
54.3445 | |
53.4787 | |
53.1653 | |
52.8340 | |
52.9258 | |
52.6338 | |
52.2311 | |
52.1069 | |
52.2405 | |
52.1281 | |
52.8955 | |
52.6035 | |
52.7632 | |
52.4824 | |
52.3477 | |
52.4928 | |
52.3994 | |
52.1685 | |
52.2959 | |
52.7821 | |
53.2167 | |
52.9626 | |
53.2665 | |
53.8918 | |
53.1240 | |
52.9825 | |
52.6294 | |
52.8134 | |
52.8630 | |
51.8828 | |
52.2837 | |
51.3887 | |
50.8000 | |
50.7926 | |
50.7376 | |
50.8468 | |
51.3068 | |
50.1084 | |
49.6115 | |
49.3887 | |
48.9058 | |
48.5835 | |
48.3552 | |
48.7650 | |
47.6547 | |
48.8223 | |
49.5390 | |
50.0009 | |
50.4818 | |
51.7081 | |
51.7377 | |
51.6199 | |
51.4233 | |
52.7047 | |
54.0747 | |
53.8695 | |
52.6890 | |
46.7604 | |
46.2480 | |
45.5393 | |
45.7658 | |
45.7973 | |
46.0664 | |
45.9070 | |
45.1714 | |
45.9547 | |
45.8794 | |
46.1479 | |
46.1554 | |
46.5234 | |
46.6556 | |
46.5651 | |
46.7050 | |
46.6703 | |
47.0059 | |
47.0220 | |
46.9825 | |
46.9993 | |
47.1129 | |
47.4074 | |
47.0780 | |
46.7199 | |
46.4762 | |
46.7807 | |
47.6829 | |
46.9788 | |
47.6818 | |
47.1725 | |
47.0066 | |
46.8213 | |
46.4367 | |
46.4527 | |
46.8372 | |
46.5476 | |
46.0045 | |
46.6241 | |
46.7374 | |
46.8029 | |
46.3053 | |
46.1770 | |
46.4370 | |
46.6033 | |
46.7759 | |
46.8328 | |
46.5074 | |
46.6095 | |
47.4710 | |
46.4727 | |
46.1580 | |
46.5873 | |
46.2876 | |
46.1609 | |
46.1302 | |
46.5520 | |
47.6924 | |
46.9312 | |
46.9429 | |
47.2643 | |
46.8011 | |
46.6775 | |
45.5049 | |
45.9942 | |
46.4850 | |
46.7451 | |
46.4784 | |
45.8521 | |
46.6568 | |
46.5815 | |
45.9262 | |
45.9190 | |
46.3875 | |
46.9814 | |
46.1958 | |
44.9595 | |
47.0722 | |
48.2066 | |
46.3740 | |
45.7242 | |
45.7696 | |
46.1374 | |
44.2179 | |
43.8230 | |
43.8159 | |
43.5238 | |
43.2205 | |
42.9555 | |
43.0279 | |
42.9310 | |
42.2263 | |
42.1119 | |
41.7907 | |
41.9963 | |
41.9975 | |
42.3495 | |
42.1123 | |
42.2565 | |
42.1743 | |
41.1888 | |
41.0680 | |
41.1072 | |
41.2952 | |
41.4500 | |
41.2373 | |
41.0051 | |
41.0795 | |
42.1139 | |
41.6428 | |
41.5153 | |
41.9922 | |
42.3091 | |
42.3036 | |
42.7887 | |
42.7417 | |
43.2514 | |
43.2251 | |
42.5817 | |
42.1688 | |
42.4190 | |
42.6985 | |
42.6846 | |
42.6888 | |
43.0007 | |
42.8069 | |
43.6998 | |
43.5661 | |
44.0791 | |
43.5473 | |
43.7321 | |
43.8376 | |
42.7431 | |
42.7147 | |
43.0131 | |
43.3751 | |
41.9653 | |
42.2326 | |
41.2673 | |
41.4820 | |
40.9317 | |
41.0945 | |
41.0571 | |
40.1511 | |
39.7084 | |
39.4963 | |
39.2870 | |
39.8135 | |
40.6421 | |
40.2695 | |
39.7254 | |
39.6435 | |
40.1226 | |
40.2245 | |
40.5459 | |
40.6015 | |
40.9583 | |
40.5142 | |
40.1424 | |
41.0608 | |
41.2856 | |
41.2922 | |
41.7071 | |
42.2581 | |
42.2795 | |
42.0943 | |
41.8411 | |
42.0076 | |
43.1229 | |
41.4260 | |
42.4188 | |
42.6173 | |
42.7531 | |
43.9642 | |
43.2513 | |
42.4872 | |
42.0587 | |
42.3837 | |
42.1108 | |
42.8224 | |
42.8908 | |
43.0150 | |
43.0601 | |
44.9860 | |
43.1915 | |
43.1556 | |
44.0243 | |
44.2340 | |
44.8338 | |
43.5918 | |
43.1221 | |
43.0989 | |
43.0372 | |
43.4167 | |
43.0391 | |
42.6301 | |
43.1484 | |
42.9773 | |
42.9573 | |
42.3365 | |
42.2334 | |
41.9879 | |
41.7532 | |
42.2393 | |
43.1663 | |
43.2505 | |
43.6366 | |
43.7980 | |
42.9670 | |
42.3735 | |
43.0243 | |
43.6715 | |
44.6119 | |
44.7812 | |
45.2169 | |
46.1701 | |
44.3579 | |
42.9072 | |
41.7544 | |
40.2353 | |
42.0598 | |
38.5887 | |
38.2152 | |
38.1381 | |
38.5678 | |
38.8808 | |
38.7026 | |
35.5259 | |
35.2429 | |
34.9873 | |
34.3573 | |
34.0470 | |
33.9645 | |
34.0646 | |
33.1886 | |
30.4411 | |
30.1746 | |
24.5659 | |
23.6431 | |
23.5376 | |
23.6018 | |
23.5980 | |
23.7206 | |
23.6693 | |
23.5402 | |
23.4936 | |
23.7244 | |
23.5181 | |
23.6484 | |
23.9953 | |
24.0769 | |
24.1443 | |
24.0818 | |
24.0265 | |
23.9014 | |
24.0481 | |
23.9252 | |
23.8448 | |
23.9176 | |
24.0108 | |
23.8631 | |
23.8358 | |
24.0485 | |
24.1133 | |
24.1476 | |
23.6508 | |
24.1777 | |
24.0052 | |
24.2667 | |
24.3424 | |
23.8791 | |
24.2386 | |
23.9249 | |
24.0698 | |
24.1243 | |
24.1870 | |
24.3285 | |
24.3507 | |
24.3476 | |
24.5291 | |
24.5173 | |
24.6198 | |
24.5353 | |
24.5390 | |
24.6933 | |
24.8410 | |
24.8228 | |
25.1352 | |
25.0734 | |
25.0871 | |
25.2173 | |
25.1036 | |
25.1298 | |
25.3192 | |
25.3376 | |
25.3783 | |
25.3765 | |
25.4082 | |
25.3197 | |
25.3952 | |
25.1164 | |
25.1508 | |
25.1361 | |
25.0007 | |
24.8864 | |
24.9679 | |
25.0311 | |
25.0762 | |
25.0273 | |
25.0203 | |
25.0682 | |
25.0645 | |
25.0551 | |
25.0593 | |
25.2436 | |
25.3820 | |
21.2798 | |
21.4013 | |
21.4607 | |
21.5204 | |
21.5411 | |
21.4295 | |
21.4643 | |
21.2942 | |
21.4057 | |
21.4217 | |
21.3838 | |
21.5848 | |
21.3673 | |
21.2128 | |
21.3043 | |
21.4640 | |
21.5185 | |
21.4533 | |
21.5107 | |
21.6034 | |
21.6145 | |
21.5414 | |
21.5844 | |
21.3239 | |
21.6048 | |
21.4366 | |
21.4609 | |
21.4213 | |
21.6232 | |
21.5924 | |
21.5521 | |
21.5006 | |
21.1747 | |
21.2508 | |
21.1418 | |
21.0443 | |
21.0479 | |
21.0155 | |
20.9877 | |
20.9911 | |
20.9189 | |
21.1379 | |
20.9497 | |
20.9676 | |
20.9698 | |
20.8892 | |
20.8365 | |
21.0292 | |
21.2240 | |
21.2158 | |
21.2267 | |
21.3107 | |
21.2712 | |
21.2698 | |
21.1830 | |
21.2530 | |
21.2822 | |
21.2491 | |
21.1770 | |
21.2053 | |
21.2468 | |
21.0586 | |
21.1725 | |
21.0312 | |
21.1626 | |
21.2460 | |
21.3139 | |
21.3640 | |
21.2580 | |
20.8989 | |
21.2703 | |
21.0248 | |
21.0373 | |
21.0126 | |
21.0073 | |
21.1898 | |
21.1572 | |
21.0923 | |
21.1157 | |
21.1781 | |
21.2104 | |
21.2304 | |
21.2261 | |
20.3667 | |
20.5379 | |
20.9134 | |
21.2755 | |
21.3534 | |
21.2672 | |
21.1578 | |
20.1450 | |
20.2306 | |
20.5092 | |
20.6986 | |
20.7833 | |
20.7016 | |
20.5921 | |
20.6794 | |
20.7892 | |
20.7449 | |
20.6209 | |
20.6986 | |
20.7548 | |
21.0808 | |
20.9359 | |
21.0584 | |
20.9402 | |
20.9221 | |
20.6380 | |
20.4143 | |
19.8606 | |
19.5750 | |
19.4344 | |
19.4561 | |
19.4182 | |
19.2241 | |
19.2402 | |
19.4978 | |
19.6768 | |
19.7621 | |
19.5116 | |
19.2751 | |
19.1364 | |
19.0683 | |
19.0419 | |
19.2551 | |
19.3297 | |
19.4637 | |
19.6912 | |
19.8685 | |
19.8294 | |
19.7511 | |
19.6905 | |
19.6332 | |
19.6747 | |
19.6764 | |
19.8318 | |
19.9590 | |
19.4244 | |
19.5073 | |
19.1390 | |
19.2950 | |
18.8516 | |
18.6993 | |
18.9256 | |
19.0596 | |
19.1596 | |
19.1179 | |
18.9662 | |
19.0012 | |
18.9023 | |
19.1282 | |
19.0950 | |
18.9521 | |
19.0239 | |
18.9988 | |
18.9453 | |
18.7395 | |
18.7960 | |
19.1257 | |
19.0096 | |
18.8631 | |
18.5995 | |
18.4887 | |
18.4549 | |
18.4896 | |
18.4850 | |
18.4645 | |
18.4221 | |
18.7320 | |
18.7362 | |
18.9675 | |
19.5407 | |
19.5492 | |
19.7120 | |
19.5012 | |
19.5296 | |
19.3688 | |
19.0761 | |
18.8433 | |
18.9523 | |
18.5014 | |
18.5198 | |
18.6019 | |
19.3368 | |
19.4398 | |
19.2682 | |
19.3350 | |
19.0304 | |
18.9372 | |
18.7328 | |
18.7950 | |
18.7623 | |
18.5288 | |
18.7508 | |
18.3496 | |
18.6331 | |
18.7778 | |
18.5847 | |
18.7004 | |
18.2082 | |
17.9144 | |
18.5333 | |
18.7807 | |
18.6993 | |
18.9243 | |
19.1366 | |
19.2335 | |
19.1765 | |
19.1490 | |
19.1217 | |
18.2365 | |
18.7942 | |
18.7271 | |
18.8541 | |
18.9255 | |
18.7971 | |
18.8916 | |
18.7797 | |
18.8554 | |
18.3908 | |
18.4244 | |
18.6701 | |
18.9909 | |
18.3230 | |
18.2469 | |
18.0467 | |
18.8445 | |
19.0678 | |
18.8556 | |
18.8371 | |
19.0048 | |
19.3989 | |
18.9312 | |
19.1329 | |
18.8828 | |
18.9319 | |
18.8992 | |
18.2479 | |
18.1956 | |
18.2191 | |
19.0600 | |
19.0243 | |
19.0893 | |
19.0427 | |
19.0207 | |
19.0642 | |
19.1364 | |
19.0112 | |
19.0464 | |
18.8514 | |
18.8578 | |
18.8555 | |
18.8936 | |
19.0659 | |
19.0264 | |
19.0151 | |
18.2308 | |
18.2090 | |
18.9171 | |
18.5880 | |
19.2837 | |
19.1481 | |
15.9296 | |
15.8174 | |
15.9630 | |
15.2559 | |
15.8178 | |
15.7553 | |
15.7393 | |
15.2624 | |
16.1163 | |
15.6344 | |
15.5569 | |
15.5989 | |
16.1211 | |
16.1756 | |
16.1359 | |
16.1641 | |
16.1457 | |
16.2596 | |
16.2509 | |
16.2018 | |
16.1781 | |
16.1325 | |
16.2491 | |
16.2546 | |
16.2298 | |
16.2104 | |
16.2839 | |
16.2857 | |
16.3812 | |
16.3464 | |
16.4146 | |
16.4065 | |
16.4696 | |
16.4233 | |
16.4615 | |
16.4038 | |
16.3389 | |
16.3841 | |
16.4426 | |
16.4074 | |
15.9653 | |
16.0833 | |
16.0036 | |
16.3705 | |
16.0309 | |
16.7437 | |
16.4247 | |
16.7878 | |
16.4230 | |
16.6754 | |
16.5845 | |
16.4502 | |
16.3820 | |
16.4700 | |
16.6831 | |
16.4492 | |
16.7200 | |
16.7297 | |
16.7709 | |
16.8685 | |
16.8829 | |
16.9293 | |
16.7383 | |
16.7286 | |
16.7440 | |
16.7794 | |
17.0687 | |
17.0697 | |
17.2410 | |
16.9754 | |
16.6899 | |
16.7022 | |
16.8092 | |
16.8441 | |
17.0838 | |
17.5787 | |
17.5737 | |
17.5732 | |
17.4798 | |
17.3003 | |
17.1003 | |
17.2030 | |
17.1965 | |
17.2602 | |
17.1230 | |
17.0952 | |
17.0247 | |
17.0181 | |
16.8044 | |
16.9088 | |
16.6522 | |
16.6157 | |
16.9056 | |
16.9839 | |
17.1047 | |
16.9086 | |
16.8135 | |
17.1917 | |
16.7775 | |
17.6078 | |
17.4534 | |
17.2302 | |
17.7009 | |
17.3698 | |
17.6346 | |
17.7464 | |
17.6510 | |
17.1488 | |
17.1721 | |
17.1908 | |
17.3787 | |
17.9816 | |
17.5220 | |
18.7420 | |
17.0951 | |
17.7141 | |
17.5781 | |
17.7404 | |
17.3617 | |
17.4925 | |
17.5170 | |
17.3880 | |
17.3745 | |
17.5222 | |
17.2806 | |
17.3411 | |
17.2266 | |
17.1811 | |
17.0376 | |
16.8634 | |
16.4974 | |
16.1748 | |
15.5307 | |
16.9073 | |
16.2008 | |
16.0605 | |
16.4407 | |
16.4519 | |
16.5644 | |
16.4227 | |
16.9803 | |
16.6597 | |
16.6479 | |
17.0442 | |
17.1194 | |
16.8437 | |
17.6851 | |
17.5670 | |
17.4600 | |
17.5639 | |
17.2388 | |
17.7323 | |
17.5389 | |
17.8375 | |
17.8059 | |
17.8516 | |
17.9517 | |
17.8472 | |
17.9487 | |
18.6003 | |
18.0480 | |
17.6013 | |
18.0161 | |
18.0329 | |
18.4465 | |
18.6913 | |
18.1633 | |
18.3188 | |
18.4725 | |
18.3848 | |
18.3851 | |
18.3719 | |
18.2959 | |
18.4044 | |
18.4384 | |
18.4970 | |
18.3826 | |
18.1761 | |
18.7252 | |
18.6003 | |
18.6442 | |
18.6152 | |
18.6998 | |
18.7051 | |
18.7084 | |
18.6780 | |
18.6700 | |
18.6860 | |
18.6509 | |
18.4968 | |
18.3896 | |
18.0097 | |
17.7182 | |
18.1194 | |
18.2377 | |
18.0684 | |
18.2113 | |
18.3967 | |
18.1633 | |
18.0759 | |
18.1262 | |
18.0170 | |
17.9420 | |
17.8567 | |
17.8902 | |
17.8755 | |
17.8850 | |
17.9259 | |
17.8476 | |
18.0812 | |
18.0913 | |
18.0981 | |
17.9511 | |
17.9329 | |
17.7740 | |
17.7486 | |
17.7893 | |
17.7776 | |
17.6176 | |
17.6014 | |
17.7060 | |
17.7973 | |
17.8704 | |
17.6134 | |
18.0040 | |
18.0374 | |
18.2727 | |
18.0913 | |
18.1380 | |
18.0008 | |
18.1576 | |
17.9152 | |
17.8942 | |
18.1151 | |
18.8321 | |
18.6300 | |
18.3611 | |
18.4627 | |
18.2667 | |
18.3475 | |
18.3404 | |
18.1788 | |
18.0213 | |
18.4665 | |
18.4127 | |
18.2501 | |
18.3336 | |
18.1351 | |
18.4665 | |
17.9355 | |
18.1755 | |
18.4043 | |
18.3371 | |
18.1999 | |
18.4908 | |
18.4238 |