Günlük oranları Tarihi SBD /MTL beri Salı, 23 Mart 2004.
Maksimum varıldı
1 Solomon Adaları doları = 0.05480 Malta Lirası
üzerinde asgari
1 Solomon Adaları doları = 0.04009 Malta Lirası
Fiyat tarihinin MTL / SBD
Date | SBD/MTL |
| 0.04683 |
| 0.04725 |
| 0.04753 |
| 0.04768 |
| 0.04663 |
| 0.04717 |
| 0.04686 |
| 0.04659 |
| 0.04656 |
| 0.04666 |
| 0.04678 |
| 0.04724 |
| 0.04702 |
| 0.04743 |
| 0.04707 |
| 0.04712 |
| 0.04655 |
| 0.04638 |
| 0.04617 |
| 0.04616 |
| 0.04637 |
| 0.04717 |
| 0.04674 |
| 0.04612 |
| 0.04647 |
| 0.04777 |
| 0.04760 |
| 0.04796 |
| 0.04787 |
| 0.04819 |
| 0.04788 |
| 0.04878 |
| 0.04833 |
| 0.04777 |
| 0.04753 |
| 0.04753 |
| 0.04738 |
| 0.04719 |
| 0.04703 |
| 0.04662 |
| 0.04677 |
| 0.04633 |
| 0.04564 |
| 0.04661 |
| 0.04702 |
| 0.04725 |
| 0.04715 |
| 0.04774 |
| 0.04805 |
| 0.04811 |
| 0.04765 |
| 0.04737 |
| 0.04704 |
| 0.04715 |
| 0.04685 |
| 0.04754 |
| 0.04882 |
| 0.04859 |
| 0.04915 |
| 0.04862 |
| 0.04872 |
| 0.04861 |
| 0.04817 |
| 0.04788 |
| 0.04776 |
| 0.04824 |
| 0.04857 |
| 0.04886 |
| 0.04927 |
| 0.04968 |
| 0.04973 |
| 0.05047 |
| 0.05090 |
| 0.05058 |
| 0.05207 |
| 0.05293 |
| 0.05310 |
| 0.05342 |
| 0.05424 |
| 0.05357 |
| 0.05458 |
| 0.05230 |
| 0.05168 |
| 0.05257 |
| 0.05202 |
| 0.05255 |
| 0.05126 |
| 0.05106 |
| 0.05097 |
| 0.05155 |
| 0.05194 |
| 0.05247 |
| 0.05052 |
| 0.04973 |
| 0.05013 |
| 0.05084 |
| 0.04952 |
| 0.04904 |
| 0.04946 |
| 0.05065 |
| 0.05033 |
| 0.05088 |
| 0.05001 |
| 0.04842 |
| 0.04874 |
| 0.04907 |
| 0.04737 |
| 0.04698 |
| 0.04699 |
| 0.04634 |
| 0.04714 |
| 0.04695 |
| 0.04671 |
| 0.04689 |
| 0.04697 |
| 0.04678 |
| 0.04699 |
| 0.04704 |
| 0.04716 |
| 0.04718 |
| 0.04745 |
| 0.04694 |
| 0.04611 |
| 0.04611 |
| 0.04607 |
| 0.04587 |
| 0.04606 |
| 0.04580 |
| 0.04551 |
| 0.04547 |
| 0.04514 |
| 0.04485 |
| 0.04514 |
| 0.04542 |
| 0.04527 |
| 0.04543 |
| 0.04488 |
| 0.04515 |
| 0.04538 |
| 0.04500 |
| 0.04506 |
| 0.04490 |
| 0.04507 |
| 0.04432 |
| 0.04411 |
| 0.04404 |
| 0.04413 |
| 0.04423 |
| 0.04429 |
| 0.04470 |
| 0.04451 |
| 0.04461 |
| 0.04517 |
| 0.04548 |
| 0.04567 |
| 0.04515 |
| 0.04538 |
| 0.04448 |
| 0.04411 |
| 0.04430 |
| 0.04434 |
| 0.04435 |
| 0.04418 |
| 0.04456 |
| 0.04412 |
| 0.04354 |
| 0.04390 |
| 0.04366 |
| 0.04398 |
| 0.04395 |
| 0.04458 |
| 0.04530 |
| 0.04468 |
| 0.04481 |
| 0.04563 |
| 0.04493 |
| 0.04514 |
| 0.04468 |
| 0.04461 |
| 0.04510 |
| 0.04476 |
| 0.04429 |
| 0.04402 |
| 0.04351 |
| 0.04404 |
| 0.04377 |
| 0.04434 |
| 0.04434 |
| 0.04405 |
| 0.04484 |
| 0.04532 |
| 0.04559 |
| 0.04579 |
| 0.04568 |
| 0.04542 |
| 0.04556 |
| 0.04621 |
| 0.04704 |
| 0.04714 |
| 0.04764 |
| 0.04762 |
| 0.04758 |
| 0.04763 |
| 0.04738 |
| 0.04771 |
| 0.04692 |
| 0.04830 |
| 0.04655 |
| 0.04559 |
| 0.04671 |
| 0.04786 |
| 0.04810 |
| 0.04759 |
| 0.04693 |
| 0.04693 |
| 0.04641 |
| 0.04682 |
| 0.04618 |
| 0.04627 |
| 0.04662 |
| 0.04662 |
| 0.04691 |
| 0.04667 |
| 0.04716 |
| 0.04669 |
| 0.04705 |
| 0.04674 |
| 0.04687 |
| 0.04641 |
| 0.04707 |
| 0.04767 |
| 0.04768 |
| 0.04718 |
| 0.04695 |
| 0.04716 |
| 0.04809 |
| 0.04704 |
| 0.04773 |
| 0.04656 |
| 0.04643 |
| 0.04682 |
| 0.04632 |
| 0.04625 |
| 0.04666 |
| 0.04622 |
| 0.04577 |
| 0.04649 |
| 0.04622 |
| 0.04652 |
| 0.04673 |
| 0.04685 |
| 0.04676 |
| 0.04689 |
| 0.04703 |
| 0.04704 |
| 0.04655 |
| 0.04666 |
| 0.04787 |
| 0.04662 |
| 0.04644 |
| 0.04684 |
| 0.04659 |
| 0.04634 |
| 0.04650 |
| 0.04723 |
| 0.04691 |
| 0.04645 |
| 0.04678 |
| 0.04663 |
| 0.04656 |
| 0.04535 |
| 0.04615 |
| 0.04689 |
| 0.04755 |
| 0.04732 |
| 0.04742 |
| 0.04681 |
| 0.04771 |
| 0.04708 |
| 0.04707 |
| 0.04716 |
| 0.04668 |
| 0.04705 |
| 0.04700 |
| 0.04630 |
| 0.04663 |
| 0.04694 |
| 0.04685 |
| 0.04657 |
| 0.04735 |
| 0.04773 |
| 0.04708 |
| 0.04633 |
| 0.04655 |
| 0.04660 |
| 0.04589 |
| 0.04640 |
| 0.04656 |
| 0.04667 |
| 0.04612 |
| 0.04658 |
| 0.04681 |
| 0.04640 |
| 0.04603 |
| 0.04624 |
| 0.04565 |
| 0.04537 |
| 0.04451 |
| 0.04472 |
| 0.04489 |
| 0.04440 |
| 0.04489 |
| 0.04492 |
| 0.04478 |
| 0.04457 |
| 0.04510 |
| 0.04481 |
| 0.04469 |
| 0.04537 |
| 0.04502 |
| 0.04589 |
| 0.04605 |
| 0.04652 |
| 0.04689 |
| 0.04688 |
| 0.04630 |
| 0.04579 |
| 0.04670 |
| 0.04722 |
| 0.04686 |
| 0.04667 |
| 0.04680 |
| 0.04663 |
| 0.04662 |
| 0.04588 |
| 0.04629 |
| 0.04666 |
| 0.04607 |
| 0.04687 |
| 0.04704 |
| 0.04750 |
| 0.04670 |
| 0.04757 |
| 0.04747 |
| 0.04786 |
| 0.04795 |
| 0.04858 |
| 0.04914 |
| 0.04857 |
| 0.04844 |
| 0.04891 |
| 0.04833 |
| 0.04978 |
| 0.05018 |
| 0.05025 |
| 0.05038 |
| 0.05150 |
| 0.05211 |
| 0.05170 |
| 0.05082 |
| 0.05148 |
| 0.05189 |
| 0.05219 |
| 0.05224 |
| 0.05212 |
| 0.05187 |
| 0.05123 |
| 0.05138 |
| 0.05094 |
| 0.05143 |
| 0.05158 |
| 0.05154 |
| 0.05187 |
| 0.05314 |
| 0.05067 |
| 0.05049 |
| 0.05065 |
| 0.05084 |
| 0.05096 |
| 0.04948 |
| 0.04956 |
| 0.05032 |
| 0.04980 |
| 0.04891 |
| 0.04902 |
| 0.04864 |
| 0.04879 |
| 0.04872 |
| 0.04895 |
| 0.04889 |
| 0.04835 |
| 0.04922 |
| 0.04938 |
| 0.04905 |
| 0.04941 |
| 0.04925 |
| 0.04961 |
| 0.04924 |
| 0.04998 |
| 0.04859 |
| 0.04861 |
| 0.04889 |
| 0.04940 |
| 0.04905 |
| 0.04858 |
| 0.04819 |
| 0.04817 |
| 0.04767 |
| 0.04818 |
| 0.04794 |
| 0.04753 |
| 0.04863 |
| 0.04819 |
| 0.04855 |
| 0.04823 |
| 0.04808 |
| 0.04789 |
| 0.04691 |
| 0.04733 |
| 0.04847 |
| 0.04850 |
| 0.04829 |
| 0.04869 |
| 0.04851 |
| 0.04796 |
| 0.04948 |
| 0.04837 |
| 0.04946 |
| 0.05043 |
| 0.05050 |
| 0.05055 |
| 0.05049 |
| 0.04929 |
| 0.04909 |
| 0.04792 |
| 0.04724 |
| 0.04809 |
| 0.04793 |
| 0.04815 |
| 0.04760 |
| 0.04834 |
| 0.04803 |
| 0.04648 |
| 0.04859 |
| 0.04883 |
| 0.04930 |
| 0.04877 |
| 0.05027 |
| 0.04942 |
| 0.04912 |
| 0.04828 |
| 0.04829 |
| 0.04815 |
| 0.04839 |
| 0.05070 |
| 0.05066 |
| 0.04927 |
| 0.04987 |
| 0.04981 |
| 0.05085 |
| 0.05170 |
| 0.05230 |
| 0.05058 |
| 0.05106 |
| 0.05063 |
| 0.05230 |
| 0.05081 |
| 0.04982 |
| 0.04932 |
| 0.04926 |
| 0.04843 |
| 0.04957 |
| 0.04973 |
| 0.04882 |
| 0.04819 |
| 0.04697 |
| 0.04686 |
| 0.04605 |
| 0.04538 |
| 0.04624 |
| 0.04584 |
| 0.04639 |
| 0.04639 |
| 0.04645 |
| 0.04646 |
| 0.04581 |
| 0.04548 |
| 0.04553 |
| 0.04585 |
| 0.04589 |
| 0.04559 |
| 0.04533 |
| 0.04594 |
| 0.04497 |
| 0.04486 |
| 0.04450 |
| 0.04423 |
| 0.04413 |
| 0.04407 |
| 0.04381 |
| 0.04356 |
| 0.04363 |
| 0.04344 |
| 0.04356 |
| 0.04380 |
| 0.04320 |
| 0.04325 |
| 0.04319 |
| 0.04297 |
| 0.04265 |
| 0.04244 |
| 0.04251 |
| 0.04279 |
| 0.04271 |
| 0.04295 |
| 0.04291 |
| 0.04271 |
| 0.04241 |
| 0.04255 |
| 0.04303 |
| 0.04303 |
| 0.04306 |
| 0.04328 |
| 0.04375 |
| 0.04352 |
| 0.04393 |
| 0.04355 |
| 0.04369 |
| 0.04300 |
| 0.04357 |
| 0.04338 |
| 0.04333 |
| 0.04436 |
| 0.04436 |
| 0.04401 |
| 0.04449 |
| 0.04418 |
| 0.04340 |
| 0.04373 |
| 0.04433 |
| 0.04424 |
| 0.04465 |
| 0.04475 |
| 0.04529 |
| 0.04521 |
| 0.04581 |
| 0.04516 |
| 0.04525 |
| 0.04511 |
| 0.04553 |
| 0.04558 |
| 0.04589 |
| 0.04640 |
| 0.04644 |
| 0.04604 |
| 0.04561 |
| 0.04471 |
| 0.04506 |
| 0.04573 |
| 0.04616 |
| 0.04635 |
| 0.04579 |
| 0.04589 |
| 0.04545 |
| 0.04559 |
| 0.04567 |
| 0.04562 |
| 0.04622 |
| 0.04072 |
| 0.04132 |
| 0.04169 |
| 0.04079 |
| 0.04102 |
| 0.04009 |
| 0.04058 |
| 0.04089 |
| 0.04113 |
| 0.04210 |
| 0.04289 |
| 0.04318 |
| 0.04264 |
| 0.04163 |
| 0.04195 |
| 0.04277 |
| 0.04314 |
| 0.04303 |
| 0.04376 |
| 0.04473 |
| 0.04418 |
| 0.04371 |
| 0.04393 |
| 0.04358 |
| 0.04395 |
| 0.04446 |
| 0.04468 |
| 0.04458 |
| 0.04475 |
| 0.04491 |
| 0.04444 |
| 0.04407 |
| 0.04490 |
| 0.04398 |
| 0.04413 |
| 0.04426 |
| 0.04442 |
| 0.04451 |
| 0.04379 |
| 0.04495 |
| 0.04385 |
| 0.04640 |
| 0.04563 |
| 0.04556 |
| 0.04647 |
| 0.04622 |
| 0.04669 |
| 0.04670 |
| 0.04660 |
| 0.04551 |
| 0.04512 |
| 0.04615 |
| 0.04442 |
| 0.04723 |
| 0.04371 |
| 0.04637 |
| 0.04606 |
| 0.04680 |
| 0.04583 |
| 0.04681 |
| 0.04700 |
| 0.04639 |
| 0.04612 |
| 0.04645 |
| 0.04629 |
| 0.04645 |
| 0.04587 |
| 0.04605 |
| 0.04559 |
| 0.04641 |
| 0.04535 |
| 0.04599 |
| 0.04489 |
| 0.04911 |
| 0.04617 |
| 0.04554 |
| 0.04686 |
| 0.04710 |
| 0.04702 |
| 0.04548 |
| 0.04699 |
| 0.04581 |
| 0.04604 |
| 0.04664 |
| 0.04728 |
| 0.04842 |
| 0.04814 |
| 0.04902 |
| 0.04774 |
| 0.04942 |
| 0.04840 |
| 0.04956 |
| 0.04895 |
| 0.04898 |
| 0.04882 |
| 0.04797 |
| 0.04728 |
| 0.04944 |
| 0.04795 |
| 0.04767 |
| 0.04826 |
| 0.04945 |
| 0.05078 |
| 0.04915 |
| 0.05005 |
| 0.05058 |
| 0.04985 |
| 0.04911 |
| 0.04926 |
| 0.04868 |
| 0.04901 |
| 0.04970 |
| 0.04916 |
| 0.04841 |
| 0.04742 |
| 0.04759 |
| 0.04820 |
| 0.04834 |
| 0.04782 |
| 0.04782 |
| 0.04844 |
| 0.04904 |
| 0.04900 |
| 0.04902 |
| 0.04963 |
| 0.04864 |
| 0.04846 |
| 0.04880 |
| 0.04774 |
| 0.04592 |
| 0.04728 |
| 0.04705 |
| 0.04631 |
| 0.04622 |
| 0.04601 |
| 0.04575 |
| 0.04571 |
| 0.04592 |
| 0.04479 |
| 0.04417 |
| 0.04471 |
| 0.04452 |
| 0.04517 |
| 0.04551 |
| 0.04616 |
| 0.04575 |
| 0.04571 |
| 0.04568 |
| 0.04522 |
| 0.04393 |
| 0.04313 |
| 0.04382 |
| 0.04411 |
| 0.04374 |
| 0.04381 |
| 0.04460 |
| 0.04493 |
| 0.04500 |
| 0.04564 |
| 0.04466 |
| 0.04651 |
| 0.04680 |
| 0.04751 |
| 0.04691 |
| 0.04733 |
| 0.04648 |
| 0.04748 |
| 0.04671 |
| 0.04617 |
| 0.04655 |
| 0.04855 |
| 0.04876 |
| 0.04780 |
| 0.04712 |
| 0.04711 |
| 0.04721 |
| 0.04728 |
| 0.04719 |
| 0.04712 |
| 0.04732 |
| 0.04735 |
| 0.04772 |
| 0.04790 |
| 0.04781 |
| 0.04803 |
| 0.04691 |
| 0.04716 |
| 0.04732 |
| 0.04623 |