Historia stawek dziennych SBD /MTL ponieważ wtorek, 23 marzec 2004.
Osiągnięto maksymalną
1 dolar Wysp Salomona = 0.05480 lira maltańska
minimum na
1 dolar Wysp Salomona = 0.04009 lira maltańska
Date | SBD/MTL |
---|---|
0.04683 | |
0.04725 | |
0.04753 | |
0.04768 | |
0.04663 | |
0.04717 | |
0.04686 | |
0.04659 | |
0.04656 | |
0.04666 | |
0.04678 | |
0.04724 | |
0.04702 | |
0.04743 | |
0.04707 | |
0.04712 | |
0.04655 | |
0.04638 | |
0.04617 | |
0.04616 | |
0.04637 | |
0.04717 | |
0.04674 | |
0.04612 | |
0.04647 | |
0.04777 | |
0.04760 | |
0.04796 | |
0.04787 | |
0.04819 | |
0.04788 | |
0.04878 | |
0.04833 | |
0.04777 | |
0.04753 | |
0.04753 | |
0.04738 | |
0.04719 | |
0.04703 | |
0.04662 | |
0.04677 | |
0.04633 | |
0.04564 | |
0.04661 | |
0.04702 | |
0.04725 | |
0.04715 | |
0.04774 | |
0.04805 | |
0.04811 | |
0.04765 | |
0.04737 | |
0.04704 | |
0.04715 | |
0.04685 | |
0.04754 | |
0.04882 | |
0.04859 | |
0.04915 | |
0.04862 | |
0.04872 | |
0.04861 | |
0.04817 | |
0.04788 | |
0.04776 | |
0.04824 | |
0.04857 | |
0.04886 | |
0.04927 | |
0.04968 | |
0.04973 | |
0.05047 | |
0.05090 | |
0.05058 | |
0.05207 | |
0.05293 | |
0.05310 | |
0.05342 | |
0.05424 | |
0.05357 | |
0.05458 | |
0.05230 | |
0.05168 | |
0.05257 | |
0.05202 | |
0.05255 | |
0.05126 | |
0.05106 | |
0.05097 | |
0.05155 | |
0.05194 | |
0.05247 | |
0.05052 | |
0.04973 | |
0.05013 | |
0.05084 | |
0.04952 | |
0.04904 | |
0.04946 | |
0.05065 | |
0.05033 | |
0.05088 | |
0.05001 | |
0.04842 | |
0.04874 | |
0.04907 | |
0.04737 | |
0.04698 | |
0.04699 | |
0.04634 | |
0.04714 | |
0.04695 | |
0.04671 | |
0.04689 | |
0.04697 | |
0.04678 | |
0.04699 | |
0.04704 | |
0.04716 | |
0.04718 | |
0.04745 | |
0.04694 | |
0.04611 | |
0.04611 | |
0.04607 | |
0.04587 | |
0.04606 | |
0.04580 | |
0.04551 | |
0.04547 | |
0.04514 | |
0.04485 | |
0.04514 | |
0.04542 | |
0.04527 | |
0.04543 | |
0.04488 | |
0.04515 | |
0.04538 | |
0.04500 | |
0.04506 | |
0.04490 | |
0.04507 | |
0.04432 | |
0.04411 | |
0.04404 | |
0.04413 | |
0.04423 | |
0.04429 | |
0.04470 | |
0.04451 | |
0.04461 | |
0.04517 | |
0.04548 | |
0.04567 | |
0.04515 | |
0.04538 | |
0.04448 | |
0.04411 | |
0.04430 | |
0.04434 | |
0.04435 | |
0.04418 | |
0.04456 | |
0.04412 | |
0.04354 | |
0.04390 | |
0.04366 | |
0.04398 | |
0.04395 | |
0.04458 | |
0.04530 | |
0.04468 | |
0.04481 | |
0.04563 | |
0.04493 | |
0.04514 | |
0.04468 | |
0.04461 | |
0.04510 | |
0.04476 | |
0.04429 | |
0.04402 | |
0.04351 | |
0.04404 | |
0.04377 | |
0.04434 | |
0.04434 | |
0.04405 | |
0.04484 | |
0.04532 | |
0.04559 | |
0.04579 | |
0.04568 | |
0.04542 | |
0.04556 | |
0.04621 | |
0.04704 | |
0.04714 | |
0.04764 | |
0.04762 | |
0.04758 | |
0.04763 | |
0.04738 | |
0.04771 | |
0.04692 | |
0.04830 | |
0.04655 | |
0.04559 | |
0.04671 | |
0.04786 | |
0.04810 | |
0.04759 | |
0.04693 | |
0.04693 | |
0.04641 | |
0.04682 | |
0.04618 | |
0.04627 | |
0.04662 | |
0.04662 | |
0.04691 | |
0.04667 | |
0.04716 | |
0.04669 | |
0.04705 | |
0.04674 | |
0.04687 | |
0.04641 | |
0.04707 | |
0.04767 | |
0.04768 | |
0.04718 | |
0.04695 | |
0.04716 | |
0.04809 | |
0.04704 | |
0.04773 | |
0.04656 | |
0.04643 | |
0.04682 | |
0.04632 | |
0.04625 | |
0.04666 | |
0.04622 | |
0.04577 | |
0.04649 | |
0.04622 | |
0.04652 | |
0.04673 | |
0.04685 | |
0.04676 | |
0.04689 | |
0.04703 | |
0.04704 | |
0.04655 | |
0.04666 | |
0.04787 | |
0.04662 | |
0.04644 | |
0.04684 | |
0.04659 | |
0.04634 | |
0.04650 | |
0.04723 | |
0.04691 | |
0.04645 | |
0.04678 | |
0.04663 | |
0.04656 | |
0.04535 | |
0.04615 | |
0.04689 | |
0.04755 | |
0.04732 | |
0.04742 | |
0.04681 | |
0.04771 | |
0.04708 | |
0.04707 | |
0.04716 | |
0.04668 | |
0.04705 | |
0.04700 | |
0.04630 | |
0.04663 | |
0.04694 | |
0.04685 | |
0.04657 | |
0.04735 | |
0.04773 | |
0.04708 | |
0.04633 | |
0.04655 | |
0.04660 | |
0.04589 | |
0.04640 | |
0.04656 | |
0.04667 | |
0.04612 | |
0.04658 | |
0.04681 | |
0.04640 | |
0.04603 | |
0.04624 | |
0.04565 | |
0.04537 | |
0.04451 | |
0.04472 | |
0.04489 | |
0.04440 | |
0.04489 | |
0.04492 | |
0.04478 | |
0.04457 | |
0.04510 | |
0.04481 | |
0.04469 | |
0.04537 | |
0.04502 | |
0.04589 | |
0.04605 | |
0.04652 | |
0.04689 | |
0.04688 | |
0.04630 | |
0.04579 | |
0.04670 | |
0.04722 | |
0.04686 | |
0.04667 | |
0.04680 | |
0.04663 | |
0.04662 | |
0.04588 | |
0.04629 | |
0.04666 | |
0.04607 | |
0.04687 | |
0.04704 | |
0.04750 | |
0.04670 | |
0.04757 | |
0.04747 | |
0.04786 | |
0.04795 | |
0.04858 | |
0.04914 | |
0.04857 | |
0.04844 | |
0.04891 | |
0.04833 | |
0.04978 | |
0.05018 | |
0.05025 | |
0.05038 | |
0.05150 | |
0.05211 | |
0.05170 | |
0.05082 | |
0.05148 | |
0.05189 | |
0.05219 | |
0.05224 | |
0.05212 | |
0.05187 | |
0.05123 | |
0.05138 | |
0.05094 | |
0.05143 | |
0.05158 | |
0.05154 | |
0.05187 | |
0.05314 | |
0.05067 | |
0.05049 | |
0.05065 | |
0.05084 | |
0.05096 | |
0.04948 | |
0.04956 | |
0.05032 | |
0.04980 | |
0.04891 | |
0.04902 | |
0.04864 | |
0.04879 | |
0.04872 | |
0.04895 | |
0.04889 | |
0.04835 | |
0.04922 | |
0.04938 | |
0.04905 | |
0.04941 | |
0.04925 | |
0.04961 | |
0.04924 | |
0.04998 | |
0.04859 | |
0.04861 | |
0.04889 | |
0.04940 | |
0.04905 | |
0.04858 | |
0.04819 | |
0.04817 | |
0.04767 | |
0.04818 | |
0.04794 | |
0.04753 | |
0.04863 | |
0.04819 | |
0.04855 | |
0.04823 | |
0.04808 | |
0.04789 | |
0.04691 | |
0.04733 | |
0.04847 | |
0.04850 | |
0.04829 | |
0.04869 | |
0.04851 | |
0.04796 | |
0.04948 | |
0.04837 | |
0.04946 | |
0.05043 | |
0.05050 | |
0.05055 | |
0.05049 | |
0.04929 | |
0.04909 | |
0.04792 | |
0.04724 | |
0.04809 | |
0.04793 | |
0.04815 | |
0.04760 | |
0.04834 | |
0.04803 | |
0.04648 | |
0.04859 | |
0.04883 | |
0.04930 | |
0.04877 | |
0.05027 | |
0.04942 | |
0.04912 | |
0.04828 | |
0.04829 | |
0.04815 | |
0.04839 | |
0.05070 | |
0.05066 | |
0.04927 | |
0.04987 | |
0.04981 | |
0.05085 | |
0.05170 | |
0.05230 | |
0.05058 | |
0.05106 | |
0.05063 | |
0.05230 | |
0.05081 | |
0.04982 | |
0.04932 | |
0.04926 | |
0.04843 | |
0.04957 | |
0.04973 | |
0.04882 | |
0.04819 | |
0.04697 | |
0.04686 | |
0.04605 | |
0.04538 | |
0.04624 | |
0.04584 | |
0.04639 | |
0.04639 | |
0.04645 | |
0.04646 | |
0.04581 | |
0.04548 | |
0.04553 | |
0.04585 | |
0.04589 | |
0.04559 | |
0.04533 | |
0.04594 | |
0.04497 | |
0.04486 | |
0.04450 | |
0.04423 | |
0.04413 | |
0.04407 | |
0.04381 | |
0.04356 | |
0.04363 | |
0.04344 | |
0.04356 | |
0.04380 | |
0.04320 | |
0.04325 | |
0.04319 | |
0.04297 | |
0.04265 | |
0.04244 | |
0.04251 | |
0.04279 | |
0.04271 | |
0.04295 | |
0.04291 | |
0.04271 | |
0.04241 | |
0.04255 | |
0.04303 | |
0.04303 | |
0.04306 | |
0.04328 | |
0.04375 | |
0.04352 | |
0.04393 | |
0.04355 | |
0.04369 | |
0.04300 | |
0.04357 | |
0.04338 | |
0.04333 | |
0.04436 | |
0.04436 | |
0.04401 | |
0.04449 | |
0.04418 | |
0.04340 | |
0.04373 | |
0.04433 | |
0.04424 | |
0.04465 | |
0.04475 | |
0.04529 | |
0.04521 | |
0.04581 | |
0.04516 | |
0.04525 | |
0.04511 | |
0.04553 | |
0.04558 | |
0.04589 | |
0.04640 | |
0.04644 | |
0.04604 | |
0.04561 | |
0.04471 | |
0.04506 | |
0.04573 | |
0.04616 | |
0.04635 | |
0.04579 | |
0.04589 | |
0.04545 | |
0.04559 | |
0.04567 | |
0.04562 | |
0.04622 | |
0.04072 | |
0.04132 | |
0.04169 | |
0.04079 | |
0.04102 | |
0.04009 | |
0.04058 | |
0.04089 | |
0.04113 | |
0.04210 | |
0.04289 | |
0.04318 | |
0.04264 | |
0.04163 | |
0.04195 | |
0.04277 | |
0.04314 | |
0.04303 | |
0.04376 | |
0.04473 | |
0.04418 | |
0.04371 | |
0.04393 | |
0.04358 | |
0.04395 | |
0.04446 | |
0.04468 | |
0.04458 | |
0.04475 | |
0.04491 | |
0.04444 | |
0.04407 | |
0.04490 | |
0.04398 | |
0.04413 | |
0.04426 | |
0.04442 | |
0.04451 | |
0.04379 | |
0.04495 | |
0.04385 | |
0.04640 | |
0.04563 | |
0.04556 | |
0.04647 | |
0.04622 | |
0.04669 | |
0.04670 | |
0.04660 | |
0.04551 | |
0.04512 | |
0.04615 | |
0.04442 | |
0.04723 | |
0.04371 | |
0.04637 | |
0.04606 | |
0.04680 | |
0.04583 | |
0.04681 | |
0.04700 | |
0.04639 | |
0.04612 | |
0.04645 | |
0.04629 | |
0.04645 | |
0.04587 | |
0.04605 | |
0.04559 | |
0.04641 | |
0.04535 | |
0.04599 | |
0.04489 | |
0.04911 | |
0.04617 | |
0.04554 | |
0.04686 | |
0.04710 | |
0.04702 | |
0.04548 | |
0.04699 | |
0.04581 | |
0.04604 | |
0.04664 | |
0.04728 | |
0.04842 | |
0.04814 | |
0.04902 | |
0.04774 | |
0.04942 | |
0.04840 | |
0.04956 | |
0.04895 | |
0.04898 | |
0.04882 | |
0.04797 | |
0.04728 | |
0.04944 | |
0.04795 | |
0.04767 | |
0.04826 | |
0.04945 | |
0.05078 | |
0.04915 | |
0.05005 | |
0.05058 | |
0.04985 | |
0.04911 | |
0.04926 | |
0.04868 | |
0.04901 | |
0.04970 | |
0.04916 | |
0.04841 | |
0.04742 | |
0.04759 | |
0.04820 | |
0.04834 | |
0.04782 | |
0.04782 | |
0.04844 | |
0.04904 | |
0.04900 | |
0.04902 | |
0.04963 | |
0.04864 | |
0.04846 | |
0.04880 | |
0.04774 | |
0.04592 | |
0.04728 | |
0.04705 | |
0.04631 | |
0.04622 | |
0.04601 | |
0.04575 | |
0.04571 | |
0.04592 | |
0.04479 | |
0.04417 | |
0.04471 | |
0.04452 | |
0.04517 | |
0.04551 | |
0.04616 | |
0.04575 | |
0.04571 | |
0.04568 | |
0.04522 | |
0.04393 | |
0.04313 | |
0.04382 | |
0.04411 | |
0.04374 | |
0.04381 | |
0.04460 | |
0.04493 | |
0.04500 | |
0.04564 | |
0.04466 | |
0.04651 | |
0.04680 | |
0.04751 | |
0.04691 | |
0.04733 | |
0.04648 | |
0.04748 | |
0.04671 | |
0.04617 | |
0.04655 | |
0.04855 | |
0.04876 | |
0.04780 | |
0.04712 | |
0.04711 | |
0.04721 | |
0.04728 | |
0.04719 | |
0.04712 | |
0.04732 | |
0.04735 | |
0.04772 | |
0.04790 | |
0.04781 | |
0.04803 | |
0.04691 | |
0.04716 | |
0.04732 | |
0.04623 |