Tarihsel Seyşeller rupisi / Kenya şilini

Günlük oranları Tarihi SCR /KES beri Salı, 6 Haziran 2006.

Maksimum varıldı

1 Seyşeller rupisi = 13.9731 Kenya şilini

üzerinde asgari

1 Seyşeller rupisi = 4.4759 Kenya şilini

Fiyat tarihinin KES / SCR

Date SCR/KES
9.6179
9.7127
8.8967
9.6483
9.7429
9.8670
9.6212
9.7214
9.3807
9.1473
9.4345
9.3871
8.8034
8.6003
9.3539
9.0219
9.3220
8.9148
9.2780
8.7288
9.2908
8.9308
9.3962
9.1909
8.8756
8.9357
9.6681
8.8895
9.1978
8.5725
8.9090
8.9803
9.2583
8.9826
9.5859
9.3204
9.4024
9.5155
9.5327
8.5336
9.0679
8.8959
8.6196
8.5866
9.0073
8.6086
9.0269
9.1495
8.9069
9.1515
9.1251
9.1466
8.8332
9.1767
9.1772
9.1879
9.1464
9.0960
8.8785
8.7936
9.1033
9.0936
9.0951
9.0911
8.9828
9.0652
9.0726
9.0279
8.9975
9.0416
9.0240
9.0421
8.9543
8.9800
8.9304
8.5812
9.0015
8.9475
9.0755
8.9493
9.1404
9.0705
9.2796
8.5599
9.4772
9.7403
9.0557
9.2738
9.6311
9.3751
9.4387
9.4712
8.5751
9.5704
9.4810
9.5755
9.5405
9.3436
9.6171
9.8287
9.3109
9.6239
9.6689
9.5388
9.5745
9.2183
9.2307
9.2461
9.4145
9.3062
9.5265
9.5359
9.6813
9.3579
9.6335
9.8566
9.7967
9.6725
9.5626
9.4128
9.7786
9.7405
10.0594
10.2740
10.6641
10.5958
10.7410
11.8456
12.0848
12.2910
12.2210
11.9160
11.6864
11.6030
11.0861
11.5381
11.4464
11.5827
11.1705
11.4779
11.3212
11.2983
11.2768
11.4197
11.3946
10.8882
10.9989
10.8372
10.7968
11.1652
10.9317
10.8462
10.8187
10.7862
10.7003
10.7034
10.6903
10.7749
10.6238
10.4423
9.9852
10.2689
10.2963
10.5069
10.5042
9.8786
10.3448
10.3920
9.7413
10.2372
10.3565
9.6086
9.1664
9.7599
9.2621
8.8425
9.4273
9.0704
8.7995
9.0444
9.3018
9.5582
8.7248
9.3609
9.1307
9.1096
8.9863
8.9028
9.0355
9.1316
9.1597
9.0568
8.7464
8.9945
9.0819
8.6699
9.0056
9.1273
9.4569
8.8422
9.1721
8.8883
9.1076
9.3013
8.8708
8.8097
9.1978
9.1854
9.1083
9.1660
9.0074
8.1732
9.0816
8.8803
8.6093
8.6730
8.9568
8.3494
7.9368
7.9215
7.9200
7.9060
8.6885
8.4975
8.2610
8.4951
8.4549
8.3488
7.5529
7.6674
8.0715
8.4785
8.0669
7.5257
8.4716
8.7000
8.1450
8.0025
7.9238
8.2791
8.2732
7.6089
8.5726
8.2756
8.5135
8.5424
8.5200
8.5607
8.2753
7.8536
7.6744
7.5458
7.3214
7.4744
6.5903
7.4202
7.3327
7.1593
7.2967
6.5389
7.2993
6.5557
6.5331
6.9435
7.1707
7.6418
7.0017
5.6013
5.6550
5.1977
5.1807
5.1696
5.1731
5.1782
5.2700
5.1637
5.1713
5.1933
5.1920
5.1933
5.1670
5.1532
5.1306
5.2338
5.2624
5.2531
5.2907
5.2719
5.3159
5.4897
5.6331
5.6457
5.9398
5.9924
6.0316
6.0349
6.0296
6.0502
6.0393
6.0488
6.0599
6.0746
6.0625
6.0538
6.1098
6.1004
6.0802
6.0569
6.0540
6.3309
6.0632
6.0431
6.0715
6.0827
6.0861
6.0519
6.0796
6.1301
6.1194
6.3711
7.2274
7.6252
7.7566
8.2249
7.5079
7.3805
7.3806
7.3805
7.3507
7.3340
7.3835
7.3828
7.4157
7.3862
7.4041
7.3429
7.4157
7.4019
7.4974
7.4521
7.4345
7.4746
7.9742
7.5397
7.5704
7.5850
7.5761
7.5501
7.5833
7.5870
7.5803
7.5636
7.5643
7.5600
7.5411
7.5354
7.6202
7.5387
7.5478
7.5153
7.5186
7.4597
7.4712
7.3941
7.3951
7.4020
7.4041
7.3904
7.3749
7.4074
7.3687
7.3938
7.3773
7.3831
7.3857
7.3683
7.2940
7.3230
7.3354
7.3295
7.3693
7.3332
7.3662
7.4603
7.4604
7.4644
7.4672
7.4547
7.5116
7.5112
7.5181
7.5151
7.5237
7.5109
7.4484
7.4596
7.4283
7.4109
7.4190
7.4271
7.4217
7.4167
7.4038
7.3989
7.4166
7.4247
7.4099
7.4024
7.4083
7.4297
7.4153
7.4412
7.4670
7.4445
7.4582
7.5117
7.5002
7.5469
7.4621
7.1540
7.4540
7.4555
7.4241
7.3139
7.5127
7.3455
7.3133
7.3463
7.2395
7.3702
7.5568
7.3680
7.3348
7.6477
7.4625
7.4866
7.2756
7.3777
7.3437
7.4106
7.3447
7.3575
7.3498
7.3842
7.4157
7.4397
7.4628
7.4771
7.6331
7.5071
7.5324
7.4963
7.5698
7.5669
7.4673
7.5316
7.5668
7.5237
7.5578
7.5891
7.7480
7.6692
7.5355
7.6519
7.6575
7.8649
7.8646
7.7343
7.6198
7.6738
7.6405
7.6614
7.5809
7.5920
7.6043
7.7538
7.6203
7.6001
7.5256
7.7824
7.5937
7.6469
7.6336
7.6586
7.5804
7.7850
7.7327
7.7000
7.7110
7.8179
7.8273
7.7029
7.5531
7.6156
7.6638
7.6041
7.5736
7.7208
7.5216
7.6417
7.7395
7.5273
7.5313
7.6721
7.6067
7.5786
7.5620
7.6778
7.6503
7.6977
7.5245
7.7190
7.6210
7.7807
7.7494
7.5810
7.6798
7.9885
7.7147
7.7710
7.5406
7.7251
7.5583
7.5420
7.6191
7.5840
7.8422
7.1424
7.6357
7.4372
7.5547
7.6289
7.7065
7.7088
7.6035
7.7882
7.1994
7.4012
7.5436
7.8719
7.8803
8.0013
7.9908
7.9414
8.1589
7.9081
8.1725
7.9092
7.9429
7.9737
7.8491
7.9417
7.8745
8.0298
7.8198
7.9150
8.2832
8.1005
8.2417
8.1374
8.1235
7.8888
7.8672
7.6743
7.7104
7.7141
7.8084
7.8002
7.6262
7.5078
7.6257
7.3464
7.3104
7.2941
7.2596
7.3026
7.0959
6.9709
6.9078
6.8517
6.7937
6.9033
6.7158
6.7376
6.8102
6.7149
6.5413
6.5244
6.5197
6.4903
6.5120
6.5196
6.4651
6.4404
6.8476
6.7771
6.4609
6.4203
6.4172
6.3713
6.3705
6.3480
6.3254
6.3245
6.4299
6.4069
6.6973
6.7863
6.7603
6.7622
6.8152
6.7850
6.8276
6.8482
7.0380
7.1487
7.1255
7.1263
7.1657
7.1316
7.1552
7.0972
7.0790
7.1187
7.2020
7.2308
7.1751
7.2257
7.0323
7.2190
7.2813
7.1580
7.1766
7.1465
7.1999
7.1649
7.0927
7.1171
7.0769
7.1567
7.1054
7.0543
7.1277
7.1012
7.1152
7.1646
7.2081
7.1513
7.1123
7.1549
7.1982
7.1818
7.2103
7.1767
7.1518
7.1033
7.0874
7.0139
7.0507
7.0811
7.1763
7.2750
7.2185
7.2319
7.2932
7.2990
7.2532
7.2792
7.2965
7.2872
7.2156
7.2750
7.2636
7.2335
7.2562
7.2216
7.1672
7.2054
7.1871
7.0944
7.0682
7.1398
7.1351
7.1293
7.1492
7.2656
7.2918
7.3684
7.3304
7.1310
7.0851
7.0621
6.9193
6.8557
6.8913
6.7478
6.6610
6.6564
6.6404
6.5574
6.5747
6.5771
6.5844
6.5623
6.5231
6.5065
6.5081
6.5374
6.5010
6.4896
6.5164
6.5344
6.5283
6.5369
6.5079
6.5193
6.4626
6.4548
6.4373
6.4482
6.1628
5.9855
5.6106
5.6800
5.8404
5.9230
6.0180
5.7948
5.9031
6.0136
5.9408
6.0548
5.8062
5.9262
5.9045
6.0318
5.9166
5.9351
5.8174
5.9475
5.7834
5.8535
6.0885
5.8915
6.0017
5.9448
6.0103
5.9852
6.0986
6.2396
6.4886
6.2718
6.0396
6.2986
6.6974
6.9300
7.0098
7.0694
7.4316
7.5524
7.7346
8.0294
7.8955
8.1391
8.1851
8.1372
7.6643
7.6311
7.7835
7.4864
7.5913
7.5432
7.6473
7.3402
7.4731
7.3579
7.4065
7.3137
7.4904
7.2782
7.1796
7.1121
7.0684
6.9601
6.9133
6.7999
6.7086
6.8445
6.9216
6.9407
6.8954
6.7452
7.0040
7.0367
6.6511
6.7400
6.5417
6.5276
6.5173
6.6230
6.5876
6.5966
6.4749
6.5549
6.7540
6.6264
6.4752
6.5978
6.6798
6.5811
6.4802
6.6825
6.5528
6.5809
6.6342
6.4470
6.5980
6.5939
6.3631
6.3433
6.5783
6.5591
6.4230
6.5692
6.2729
6.5346
6.3962
6.4028
6.6104
6.5004
6.5957
6.5657
6.3692
6.5295
6.2916
6.3333
6.4965
6.3753
6.4193
6.4355
6.5306
6.3335
6.3765
6.6908
6.6784
6.3936
6.4652
6.5056
6.5100
6.7626
6.8055
6.8361
6.8259
6.8094
6.8783
6.8519
6.8643
6.7493
6.8160
6.8483
6.8675
6.9232
6.9742
7.1416
7.3535
7.2817
7.5324
7.3351
7.4032
6.2981
6.0199
6.0456
6.1671
5.8305
5.9732
5.7996
5.8546
5.6775
5.7382
5.7600
5.7311
5.5468
5.7395
5.7165
5.6157
5.6510
5.5831
5.4153
5.4637
5.3520
5.2950
5.3138
5.2058
5.3475
5.1926
4.9354
4.8449
4.8073
4.8140
4.7788
4.8889
4.7667
4.7108
4.7337
4.7373
4.7175
4.7244
4.7389
4.6284
4.5824
4.7266
4.7225
4.7476
6.1548
5.9838
8.5823
8.8628
9.0005
8.9406
8.8482
8.6399
9.0250
8.9262
8.7563
8.8029
8.5453
8.5665
8.4344
8.4654
8.3751
8.4941
8.4080
8.4410
8.1693
8.1967
8.0874
8.0387
7.9903
7.8029
7.8066
7.8425
7.6984
7.7528
7.8080
7.7404
7.7550
7.7801
7.8394
7.8408
8.0546
8.2525
8.4617
8.6737
8.7489
8.7862
8.8150
9.0430
8.6300
8.3836
8.2191
7.9670
7.9599
7.8309
8.0082
7.9366
7.7774
8.1864
8.3576
8.3259
8.3895
8.3514
8.3148
8.7816
9.2824
9.6214
9.6173
9.7648
9.7204
9.9059
9.9636
10.2041
10.2631
10.4523
10.5725
10.5486
10.4953
10.5446
10.6120
10.5960
10.6989
10.8678
10.9526
10.8920
10.9458
10.9812
11.0963
11.1597
11.1859
11.2781
11.2162
11.2653
11.3850
11.3702
11.3385
11.4478
11.3291
11.3450
11.5670
12.2047
12.8518
12.7836
12.7587
12.7425
12.7118
12.7919
12.7711
12.8000
12.8648
13.1990
13.0042
13.1763
13.2214
13.2301
13.2447
13.3598
13.3737
13.4170
13.5085
13.3951
13.3849
13.4061
13.3777
13.4288
13.3931
13.5582
13.6338
13.8477
13.6140
13.5526
13.7044
13.5448
13.4353