Günlük oranları Tarihi SDG /IRR beri Cuma, 11 Nisan 2008.
Maksimum varıldı
1 Sudan lirası = 5 666.7875 İran riyali
üzerinde asgari
1 Sudan lirası = 11.2130 İran riyali
Fiyat tarihinin IRR / SDG
| Date | SDG/IRR |
| | 71.8005 |
| | 71.8003 |
| | 71.8003 |
| | 70.0001 |
| | 69.9626 |
| | 71.7933 |
| | 71.7363 |
| | 69.9334 |
| | 69.9335 |
| | 70.0582 |
| | 69.9334 |
| | 70.0041 |
| | 69.9668 |
| | 69.9667 |
| | 70.0209 |
| | 69.9460 |
| | 70.0582 |
| | 70.3411 |
| | 70.3411 |
| | 70.3203 |
| | 70.3203 |
| | 70.2995 |
| | 77.4267 |
| | 70.3411 |
| | 70.4379 |
| | 70.3788 |
| | 70.2995 |
| | 70.2995 |
| | 70.2203 |
| | 70.4166 |
| | 70.2203 |
| | 70.3830 |
| | 70.2410 |
| | 70.2411 |
| | 70.2410 |
| | 70.2995 |
| | 70.3827 |
| | 70.3449 |
| | 70.3241 |
| | 70.2826 |
| | 69.8405 |
| | 70.3788 |
| | 70.2784 |
| | 70.2410 |
| | 70.3242 |
| | 70.2995 |
| | 70.4829 |
| | 70.4412 |
| | 70.3411 |
| | 70.2995 |
| | 70.4167 |
| | 70.5171 |
| | 72.4507 |
| | 70.4168 |
| | 71.1101 |
| | 71.2300 |
| | 71.7558 |
| | 71.1084 |
| | 72.3267 |
| | 72.1796 |
| | 72.4463 |
| | 72.6800 |
| | 71.5362 |
| | 73.0601 |
| | 73.2284 |
| | 72.8622 |
| | 72.7591 |
| | 72.3535 |
| | 73.6379 |
| | 74.6702 |
| | 74.2757 |
| | 74.4513 |
| | 74.4944 |
| | 74.1260 |
| | 74.2105 |
| | 74.4943 |
| | 74.1455 |
| | 73.0337 |
| | 73.3333 |
| | 73.1601 |
| | 73.4375 |
| | 73.3102 |
| | 73.2467 |
| | 74.2982 |
| | 74.2757 |
| | 74.2107 |
| | 92.7711 |
| | 92.7705 |
| | 92.7724 |
| | 92.7749 |
| | 92.7715 |
| | 92.7712 |
| | 92.8729 |
| | 92.5521 |
| | 92.7552 |
| | 93.0845 |
| | 94.2418 |
| | 93.3920 |
| | 93.2744 |
| | 94.4134 |
| | 94.7429 |
| | 94.5252 |
| | 94.5250 |
| | 94.4854 |
| | 94.7660 |
| | 95.0507 |
| | 95.2651 |
| | 95.5883 |
| | 95.8051 |
| | 95.9138 |
| | 96.5715 |
| | 96.6286 |
| | 96.5714 |
| | 96.6285 |
| | 96.5714 |
| | 96.5713 |
| | 96.6285 |
| | 96.4613 |
| | 187.7901 |
| | 96.3512 |
| | 96.1320 |
| | 95.9024 |
| | 95.9138 |
| | 95.6916 |
| | 95.5693 |
| | 95.6803 |
| | 95.7606 |
| | 95.7086 |
| | 95.5154 |
| | 95.1459 |
| | 95.2100 |
| | 94.6858 |
| | 94.4121 |
| | 94.4066 |
| | 94.3934 |
| | 94.5166 |
| | 94.5123 |
| | 94.1397 |
| | 93.0497 |
| | 93.6707 |
| | 95.8022 |
| | 97.1280 |
| | 98.4913 |
| | 100.3695 |
| | 102.0726 |
| | 103.0722 |
| | 103.8349 |
| | 108.5180 |
| | 110.2225 |
| | 110.2223 |
| | 110.2225 |
| | 110.6571 |
| | 110.2226 |
| | 110.6571 |
| | 110.9487 |
| | 110.9487 |
| | 111.2419 |
| | 762.0806 |
| | 762.0814 |
| | 762.7714 |
| | 762.4264 |
| | 761.7369 |
| | 761.0486 |
| | 761.3927 |
| | 761.3922 |
| | 762.0809 |
| | 762.7718 |
| | 761.0480 |
| | 761.0485 |
| | 761.0483 |
| | 760.7047 |
| | 761.6804 |
| | 761.3927 |
| | 761.3922 |
| | 761.7364 |
| | 761.7360 |
| | 761.7362 |
| | 761.0489 |
| | 761.0480 |
| | 761.3921 |
| | 761.3922 |
| | 761.0482 |
| | 761.3922 |
| | 761.3924 |
| | 761.3923 |
| | 761.0484 |
| | 761.3928 |
| | 761.3931 |
| | 761.3931 |
| | 761.3919 |
| | 762.9326 |
| | 762.2043 |
| | 761.3920 |
| | 762.0825 |
| | 761.7372 |
| | 761.3928 |
| | 761.3703 |
| | 761.0483 |
| | 761.3929 |
| | 761.0475 |
| | 761.3926 |
| | 761.0483 |
| | 761.3921 |
| | 762.0822 |
| | 762.0814 |
| | 760.6990 |
| | 762.0805 |
| | 761.3917 |
| | 769.7435 |
| | 790.7036 |
| | 814.8047 |
| | 832.9387 |
| | 860.1639 |
| | 930.4976 |
| | 932.5918 |
| | 933.5923 |
| | 932.5785 |
| | 933.0752 |
| | 933.0744 |
| | 933.2365 |
| | 933.2053 |
| | 933.1088 |
| | 933.4188 |
| | 933.2485 |
| | 934.2175 |
| | 933.5505 |
| | 933.4705 |
| | 933.0751 |
| | 933.0700 |
| | 933.7008 |
| | 931.3469 |
| | 932.8385 |
| | 933.0738 |
| | 934.5921 |
| | 933.6537 |
| | 933.2825 |
| | 933.3009 |
| | 933.1646 |
| | 933.4523 |
| | 932.8517 |
| | 933.2951 |
| | 933.2118 |
| | 933.1824 |
| | 930.1515 |
| | 933.6479 |
| | 933.1797 |
| | 933.4255 |
| | 933.4251 |
| | 946.9642 |
| | 933.3507 |
| | 933.2962 |
| | 933.4299 |
| | 933.3728 |
| | 883.7301 |
| | 884.3040 |
| | 884.4729 |
| | 884.2002 |
| | 882.7044 |
| | 882.5488 |
| | 884.2002 |
| | 884.9676 |
| | 883.7624 |
| | 884.0966 |
| | 884.1459 |
| | 884.2098 |
| | 884.6162 |
| | 883.7599 |
| | 895.7945 |
| | 899.0840 |
| | 883.8250 |
| | 884.3311 |
| | 884.4102 |
| | 892.8104 |
| | 892.3033 |
| | 891.4010 |
| | 890.1672 |
| | 892.7928 |
| | 891.6195 |
| | 892.2245 |
| | 901.8553 |
| | 902.4551 |
| | 2 351.8338 |
| | 2 398.1792 |
| | 2 395.2633 |
| | 2 397.1017 |
| | 2 396.9680 |
| | 2 397.9194 |
| | 2 399.1134 |
| | 2 391.6605 |
| | 2 396.4569 |
| | 2 437.2351 |
| | 2 435.5284 |
| | 2 421.7221 |
| | 2 405.1280 |
| | 2 384.7328 |
| | 2 368.3294 |
| | 2 365.1815 |
| | 2 349.0168 |
| | 2 347.8074 |
| | 2 329.8464 |
| | 2 331.2978 |
| | 2 328.8104 |
| | 2 327.7357 |
| | 2 066.0102 |
| | 2 064.5700 |
| | 2 064.2973 |
| | 2 066.1568 |
| | 2 080.8004 |
| | 2 088.7842 |
| | 2 073.3861 |
| | 2 077.3244 |
| | 2 068.3743 |
| | 2 061.1849 |
| | 2 066.7154 |
| | 2 054.8179 |
| | 2 047.8891 |
| | 2 875.4507 |
| | 5 254.6323 |
| | 5 137.3993 |
| | 5 134.9107 |
| | 5 095.3327 |
| | 5 091.5012 |
| | 5 351.4771 |
| | 5 281.9181 |
| | 5 257.0868 |
| | 5 215.2103 |
| | 5 190.6625 |
| | 5 180.4842 |
| | 5 206.4177 |
| | 5 186.3463 |
| | 5 178.6356 |
| | 5 134.1719 |
| | 5 043.6958 |
| | 5 033.5025 |
| | 5 011.1512 |
| | 4 990.6492 |
| | 4 990.0023 |
| | 4 957.1332 |
| | 4 968.6608 |
| | 4 944.3764 |
| | 4 919.5378 |
| | 4 914.1867 |
| | 4 902.2529 |
| | 4 897.2697 |
| | 4 889.9052 |
| | 4 893.3853 |
| | 4 880.2788 |
| | 4 864.7812 |
| | 4 864.9355 |
| | 4 862.6529 |
| | 4 857.1451 |
| | 4 866.8975 |
| | 4 852.0248 |
| | 4 865.3137 |
| | 4 866.7131 |
| | 4 866.4819 |
| | 4 865.9148 |
| | 4 865.6838 |
| | 4 865.8533 |
| | 4 849.6676 |
| | 4 858.4442 |
| | 4 857.0562 |
| | 4 857.7285 |
| | 4 857.2814 |
| | 5 061.7080 |
| | 5 060.9264 |
| | 5 059.3659 |
| | 5 057.8113 |
| | 5 055.7193 |
| | 5 054.4757 |
| | 5 047.7279 |
| | 5 049.3295 |
| | 5 049.4774 |
| | 4 997.8192 |
| | 4 985.3334 |
| | 4 980.8681 |
| | 4 971.6890 |
| | 4 954.4739 |
| | 4 950.3093 |
| | 4 944.8175 |
| | 4 935.2983 |
| | 4 909.7910 |
| | 4 999.1547 |
| | 4 976.3908 |
| | 4 948.8552 |
| | 4 948.7664 |
| | 4 949.0991 |
| | 4 950.8729 |
| | 4 952.5807 |
| | 4 954.0070 |
| | 4 950.4575 |
| | 4 955.7206 |
| | 4 948.2298 |
| | 4 948.6157 |
| | 4 949.8486 |
| | 4 950.4694 |
| | 4 950.5208 |
| | 4 935.9141 |
| | 4 927.8307 |
| | 4 901.1006 |
| | 5 035.5747 |
| | 4 930.6979 |
| | 4 916.2456 |
| | 4 914.0907 |
| | 4 908.4630 |
| | 4 885.0590 |
| | 4 878.6808 |
| | 4 879.8737 |
| | 4 878.5312 |
| | 4 882.4898 |
| | 4 865.8387 |
| | 4 874.0688 |
| | 4 864.8607 |
| | 4 868.8214 |
| | 4 875.1547 |
| | 4 855.9794 |
| | 4 859.7486 |
| | 4 853.1501 |
| | 4 856.9451 |
| | 4 859.3739 |
| | 4 858.1481 |
| | 4 840.0992 |
| | 4 830.1810 |
| | 4 853.3690 |
| | 4 843.7073 |
| | 4 778.9741 |
| | 4 809.3972 |
| | 4 807.0164 |
| | 4 849.4334 |
| | 4 848.1415 |
| | 4 792.1962 |
| | 4 789.1353 |
| | 4 785.2920 |
| | 4 926.3391 |
| | 4 913.9124 |
| | 4 921.4192 |
| | 4 931.9815 |
| | 4 929.4922 |
| | 4 921.9738 |
| | 4 918.0287 |
| | 4 917.0243 |
| | 4 924.8044 |
| | 4 925.4331 |
| | 4 922.9496 |
| | 4 908.8542 |
| | 4 883.3398 |
| | 4 878.2852 |
| | 4 924.1082 |
| | 4 945.1708 |
| | 4 954.9576 |
| | 4 936.6574 |
| | 4 927.9612 |
| | 4 903.3796 |
| | 4 886.3329 |
| | 4 875.6984 |
| | 4 860.1767 |
| | 4 827.1333 |
| | 4 777.8819 |
| | 4 763.8701 |
| | 4 758.9932 |
| | 4 745.6580 |
| | 4 748.2853 |
| | 4 720.4621 |
| | 4 715.3172 |
| | 4 726.3495 |
| | 4 705.4481 |
| | 4 783.4872 |
| | 4 669.1480 |
| | 4 654.6479 |
| | 4 637.6673 |
| | 4 629.2439 |
| | 4 616.7364 |
| | 4 614.2314 |
| | 4 603.1168 |
| | 4 573.0704 |
| | 4 568.0393 |
| | 4 782.7158 |
| | 4 772.6523 |
| | 4 757.0492 |
| | 4 728.0982 |
| | 4 721.2730 |
| | 4 719.2427 |
| | 4 702.0361 |
| | 4 699.4870 |
| | 4 697.0153 |
| | 4 689.1553 |
| | 4 673.5833 |
| | 4 686.3834 |
| | 4 678.0422 |
| | 4 677.6039 |
| | 4 680.1758 |
| | 4 667.9623 |
| | 4 664.9903 |
| | 4 674.7713 |
| | 4 664.1757 |
| | 4 655.1598 |
| | 4 633.4827 |
| | 4 628.2330 |
| | 4 623.0262 |
| | 4 605.4917 |
| | 4 564.4132 |
| | 4 548.3229 |
| | 4 521.9764 |
| | 4 511.2299 |
| | 4 498.1274 |
| | 4 491.4843 |
| | 4 492.3398 |
| | 4 486.3349 |
| | 4 485.1384 |
| | 4 481.4327 |
| | 4 476.3628 |
| | 4 474.8417 |
| | 4 476.4146 |
| | 4 448.0499 |
| | 4 442.1127 |
| | 4 451.1351 |
| | 4 447.8759 |
| | 4 441.5357 |
| | 4 397.6381 |
| | 4 387.1308 |
| | 4 373.6800 |
| | 4 369.6802 |
| | 4 366.8082 |
| | 4 361.7475 |
| | 4 367.1736 |
| | 4 355.7215 |
| | 4 359.2473 |
| | 4 359.4834 |
| | 4 352.9624 |
| | 4 340.5535 |
| | 4 337.2249 |
| | 4 347.9882 |
| | 4 347.5783 |
| | 4 351.0380 |
| | 4 346.7885 |
| | 5 599.9773 |
| | 5 603.0017 |
| | 5 639.8676 |
| | 5 666.7875 |
| | 5 628.8130 |
| | 5 630.6015 |
| | 5 625.0899 |
| | 5 639.1074 |
| | 5 624.9906 |
| | 5 623.5331 |
| | 5 638.5380 |
| | 5 641.5306 |
| | 5 627.1334 |
| | 5 624.4824 |
| | 5 630.6167 |
| | 5 631.2818 |
| | 5 624.6403 |
| | 2 776.3753 |
| | 2 778.5235 |
| | 2 784.6430 |
| | 2 792.7571 |
| | 2 788.1665 |
| | 2 797.3597 |
| | 2 785.5264 |
| | 2 788.5464 |
| | 2 787.7718 |
| | 2 785.1564 |
| | 2 784.7384 |
| | 2 783.0016 |
| | 2 783.1311 |
| | 2 782.2824 |
| | 2 781.9687 |
| | 2 782.0289 |
| | 2 779.5023 |
| | 2 782.0667 |
| | 2 787.9316 |
| | 2 781.9490 |
| | 2 781.9266 |
| | 2 780.7384 |
| | 2 790.1287 |
| | 2 782.9757 |
| | 2 782.1645 |
| | 2 783.7021 |
| | 2 782.2864 |
| | 2 781.0837 |
| | 2 782.7079 |
| | 2 775.6302 |
| | 2 781.9743 |
| | 2 781.3941 |
| | 2 785.7404 |
| | 2 790.6170 |
| | 2 784.2250 |
| | 2 779.3917 |
| | 2 790.7821 |
| | 2 779.7301 |
| | 2 785.0202 |
| | 2 785.8921 |
| | 2 784.9883 |
| | 2 787.3125 |
| | 2 781.7887 |
| | 2 783.6294 |
| | 2 780.1600 |
| | 2 775.7105 |
| | 2 783.0282 |
| | 2 766.3859 |
| | 2 770.5903 |
| | 2 768.4053 |
| | 2 770.2888 |
| | 2 772.4226 |
| | 2 775.0059 |
| | 2 778.4852 |
| | 3 435.4696 |
| | 3 084.8457 |
| | 4 591.7362 |
| | 4 592.6347 |
| | 4 588.8930 |
| | 4 588.4541 |
| | 4 588.7885 |
| | 4 584.5794 |
| | 4 581.8368 |
| | 4 588.9219 |
| | 4 585.2319 |
| | 4 590.3826 |
| | 4 418.6808 |
| | 4 403.3973 |
| | 4 415.9276 |
| | 4 404.2925 |
| | 4 417.5677 |
| | 4 412.9162 |
| | 4 404.1385 |
| | 4 415.2648 |
| | 4 418.7391 |
| | 4 410.5021 |
| | 4 356.9547 |
| | 4 214.0202 |
| | 4 222.8863 |
| | 4 224.1058 |
| | 4 215.2677 |
| | 4 177.4837 |
| | 4 120.6492 |
| | 4 147.1972 |
| | 4 117.7299 |
| | 4 090.8782 |
| | 4 066.4847 |
| | 3 446.5925 |
| | 3 421.7939 |
| | 4 059.9261 |
| | 4 054.2784 |
| | 4 008.4537 |
| | 3 973.7877 |
| | 3 946.8295 |
| | 3 971.7829 |
| | 4 007.8843 |
| | 4 016.1001 |
| | 4 005.7977 |
| | 4 005.1090 |
| | 3 968.0824 |
| | 3 952.6817 |
| | 3 959.4494 |
| | 3 938.2850 |
| | 3 950.1197 |
| | 3 940.2026 |
| | 3 960.2675 |
| | 3 943.7054 |
| | 3 953.8320 |
| | 3 984.2344 |
| | 4 075.0853 |
| | 4 272.0110 |
| | 3 978.9768 |
| | 3 966.3248 |
| | 3 976.8545 |
| | 3 969.4353 |
| | 3 954.2370 |
| | 3 922.7604 |
| | 3 908.0032 |
| | 3 912.3683 |
| | 3 905.4319 |
| | 3 894.9200 |
| | 3 731.3516 |
| | 3 718.2952 |
| | 3 663.2757 |
| | 3 705.2659 |
| | 3 762.7523 |
| | 3 834.4117 |
| | 3 932.1877 |
| | 3 967.1340 |
| | 4 039.4298 |
| | 4 141.2384 |
| | 4 148.9739 |
| | 4 154.4349 |
| | 4 151.0366 |
| | 4 144.5513 |
| | 4 159.2150 |
| | 4 167.4172 |
| | 4 388.1282 |
| | 4 198.2706 |
| | 4 384.8243 |
| | 4 387.4967 |
| | 4 380.6431 |
| | 4 383.8336 |
| | 4 393.2032 |
| | 4 410.3372 |
| | 4 398.1012 |
| | 4 427.3884 |
| | 4 334.5414 |
| | 4 355.2960 |
| | 4 212.3305 |
| | 4 224.1501 |
| | 4 229.5443 |
| | 4 228.7515 |
| | 4 230.1419 |
| | 4 220.6401 |
| | 4 215.1912 |
| | 4 210.2514 |
| | 4 231.1729 |
| | 4 223.1355 |
| | 4 224.4234 |
| | 4 239.1407 |
| | 4 264.8272 |
| | 4 299.9516 |
| | 4 340.1778 |
| | 4 376.9043 |
| | 4 425.8751 |
| | 4 473.9577 |
| | 4 462.2416 |
| | 4 516.8263 |
| | 4 462.9206 |
| | 4 462.7308 |
| | 4 455.4181 |
| | 4 429.0652 |
| | 4 445.6660 |
| | 4 441.4887 |
| | 4 435.4724 |
| | 4 423.2463 |
| | 4 411.3416 |
| | 4 441.5144 |
| | 4 434.4643 |
| | 4 431.6905 |
| | 4 436.3399 |
| | 4 442.7215 |
| | 4 437.3884 |
| | 4 435.4967 |
| | 4 428.9800 |
| | 4 419.9130 |
| | 4 430.9396 |
| | 4 429.6712 |
| | 4 429.4970 |
| | 4 429.1612 |
| | 4 424.0039 |
| | 4 400.8742 |
| | 4 392.2737 |
| | 4 374.8839 |
| | 4 363.7954 |
| | 4 352.5871 |
| | 4 337.5086 |
| | 4 313.5235 |
| | 4 281.4653 |
| | 4 273.6906 |
| | 4 233.1050 |
| | 4 209.7645 |
| | 4 150.9660 |
| | 4 067.6412 |
| | 4 031.0375 |
| | 4 035.4821 |
| | 4 074.3733 |
| | 4 115.0440 |
| | 4 160.2560 |
| | 4 166.3917 |
| | 4 152.9056 |
| | 4 187.2065 |
| | 4 165.6985 |
| | 4 165.6277 |
| | 4 111.9122 |
| | 4 105.0758 |
| | 4 106.9435 |
| | 4 120.9461 |
| | 4 169.8607 |
| | 4 171.0471 |
| | 4 206.4577 |
| | 4 323.2337 |
| | 4 375.1913 |
| | 4 329.6437 |
| | 4 303.3322 |
| | 4 196.0563 |
| | 4 258.8218 |
| | 4 353.3566 |
| | 4 294.2411 |
| | 4 255.3340 |
| | 4 305.8897 |
| | 4 306.3900 |
| | 4 301.9080 |
| | 4 343.3255 |
| | 4 422.0515 |
| | 4 448.3733 |
| | 4 469.2131 |
| | 4 411.1264 |
| | 4 501.0490 |
| | 4 515.0375 |
| | 4 562.4487 |
| | 4 586.7812 |
| | 4 562.7073 |
| | 4 607.2324 |
| | 4 589.0596 |
| | 4 529.8292 |
| | 4 523.3175 |
| | 4 401.3418 |
| | 4 432.4639 |
| | 4 582.8572 |
| | 4 600.6514 |
| | 4 538.1747 |
| | 4 646.0294 |
| | 4 559.2215 |
| | 4 609.0287 |
| | 4 546.0103 |
| | 4 448.9504 |
| | 4 504.6003 |
| | 4 490.1280 |
| | 4 445.2354 |
| | 4 433.5547 |
| | 4 410.9662 |
| | 4 412.3400 |
| | 4 459.2652 |
| | 4 449.1172 |
| | 4 488.2735 |
| | 4 503.3487 |
| | 4 454.0042 |
| | 4 540.3050 |
| | 4 517.9925 |
| | 4 519.3849 |
| | 4 532.2476 |
| | 4 542.0060 |
| | 4 419.8881 |
| | 4 431.5331 |
| | 4 460.4487 |