Tarihsel Singapur doları / İran riyali
Günlük oranları Tarihi SGD /IRR beri Perşembe, 11 Mart 2004.
Maksimum varıldı
1 Singapur doları = 47 438.9074 İran riyali
üzerinde asgari
1 Singapur doları = 4 916.2849 İran riyali
| Date | SGD/IRR |
|---|---|
| 30 892.1582 | |
| 30 865.5426 | |
| 31 224.5930 | |
| 31 072.5400 | |
| 31 240.7273 | |
| 31 386.0849 | |
| 31 600.0963 | |
| 31 285.1461 | |
| 31 264.6113 | |
| 31 272.1683 | |
| 31 252.1830 | |
| 31 206.4938 | |
| 31 387.4612 | |
| 31 326.6494 | |
| 31 545.8848 | |
| 31 637.9133 | |
| 31 900.8849 | |
| 31 904.2107 | |
| 31 734.8965 | |
| 31 447.5794 | |
| 31 593.7560 | |
| 31 619.8352 | |
| 31 604.9509 | |
| 31 109.5371 | |
| 31 254.1081 | |
| 30 966.0428 | |
| 30 911.9270 | |
| 30 873.5599 | |
| 30 963.8746 | |
| 30 759.9378 | |
| 30 913.4695 | |
| 30 998.1342 | |
| 31 051.9370 | |
| 31 166.4502 | |
| 31 175.9173 | |
| 31 127.7347 | |
| 31 202.0964 | |
| 31 551.8702 | |
| 31 808.8445 | |
| 31 740.2901 | |
| 31 780.1202 | |
| 31 438.2372 | |
| 31 296.7436 | |
| 31 212.7224 | |
| 31 547.7784 | |
| 31 446.7597 | |
| 31 364.9225 | |
| 31 239.5759 | |
| 31 401.5102 | |
| 31 618.1228 | |
| 31 878.6536 | |
| 31 624.1741 | |
| 31 718.2464 | |
| 31 667.3985 | |
| 31 373.4921 | |
| 31 425.5704 | |
| 31 404.7291 | |
| 31 167.2740 | |
| 31 835.8024 | |
| 31 799.9635 | |
| 32 101.5768 | |
| 31 780.4817 | |
| 31 538.2894 | |
| 31 492.3983 | |
| 31 210.7094 | |
| 30 993.5323 | |
| 30 522.2828 | |
| 30 528.8111 | |
| 30 890.4653 | |
| 30 779.3683 | |
| 30 612.2781 | |
| 30 883.5341 | |
| 30 214.0858 | |
| 29 961.4018 | |
| 29 763.0200 | |
| 29 796.1590 | |
| 29 434.7275 | |
| 29 539.2108 | |
| 29 482.8672 | |
| 30 018.2046 | |
| 30 304.4063 | |
| 30 166.0622 | |
| 30 314.3389 | |
| 30 304.4245 | |
| 30 689.4336 | |
| 30 690.2243 | |
| 30 760.9334 | |
| 30 553.4738 | |
| 30 312.1165 | |
| 30 138.8456 | |
| 30 343.1746 | |
| 30 567.6802 | |
| 30 504.9917 | |
| 30 308.7763 | |
| 30 682.6226 | |
| 31 018.2060 | |
| 30 793.8086 | |
| 30 487.2606 | |
| 30 432.8993 | |
| 30 490.0709 | |
| 30 827.0426 | |
| 31 132.9124 | |
| 30 961.3121 | |
| 31 005.0601 | |
| 31 133.9589 | |
| 31 363.5886 | |
| 31 365.9943 | |
| 31 443.7550 | |
| 31 259.3559 | |
| 31 403.3844 | |
| 31 332.2414 | |
| 31 179.9168 | |
| 31 222.2520 | |
| 31 172.1750 | |
| 30 902.3044 | |
| 30 882.2063 | |
| 30 879.4723 | |
| 30 875.7239 | |
| 30 960.7249 | |
| 31 201.6632 | |
| 31 356.6465 | |
| 31 328.8537 | |
| 31 361.3550 | |
| 31 279.4067 | |
| 31 129.5874 | |
| 31 090.8099 | |
| 31 149.3295 | |
| 31 216.6603 | |
| 31 420.7402 | |
| 31 446.7375 | |
| 31 385.5547 | |
| 31 093.3215 | |
| 31 099.1957 | |
| 31 057.1346 | |
| 31 148.0052 | |
| 31 048.1919 | |
| 30 899.1334 | |
| 31 163.9740 | |
| 31 304.8355 | |
| 31 358.8942 | |
| 31 339.2277 | |
| 31 733.6293 | |
| 31 825.4642 | |
| 31 878.6750 | |
| 31 699.5913 | |
| 31 538.7317 | |
| 31 747.1043 | |
| 31 665.0036 | |
| 31 755.8987 | |
| 31 665.0638 | |
| 31 411.4648 | |
| 31 399.8750 | |
| 31 232.2887 | |
| 31 421.5935 | |
| 31 301.5048 | |
| 31 178.4480 | |
| 31 714.8662 | |
| 31 863.8405 | |
| 31 839.9237 | |
| 31 591.9010 | |
| 31 608.8958 | |
| 31 721.8658 | |
| 31 641.4363 | |
| 31 651.0574 | |
| 31 886.1137 | |
| 31 655.5322 | |
| 31 594.3735 | |
| 31 562.8818 | |
| 31 498.8818 | |
| 31 427.2852 | |
| 31 334.4980 | |
| 31 322.5248 | |
| 31 249.1134 | |
| 30 853.8643 | |
| 30 925.0241 | |
| 30 992.4256 | |
| 31 028.1283 | |
| 30 963.3030 | |
| 30 710.2306 | |
| 30 915.0661 | |
| 30 857.3846 | |
| 30 807.2035 | |
| 30 947.2057 | |
| 30 725.1668 | |
| 30 780.8094 | |
| 30 649.0148 | |
| 30 589.7179 | |
| 30 553.6031 | |
| 30 323.0470 | |
| 30 276.1545 | |
| 30 284.0905 | |
| 30 251.8778 | |
| 30 270.2238 | |
| 30 314.0932 | |
| 30 339.1149 | |
| 29 897.6896 | |
| 29 564.2036 | |
| 29 686.4301 | |
| 29 705.7710 | |
| 29 732.1313 | |
| 29 648.1471 | |
| 29 628.3919 | |
| 29 759.3574 | |
| 29 411.7533 | |
| 29 563.7116 | |
| 28 901.3028 | |
| 29 595.4063 | |
| 30 381.4967 | |
| 30 324.5007 | |
| 30 099.4287 | |
| 30 303.4629 | |
| 30 313.1124 | |
| 30 729.3646 | |
| 31 013.0610 | |
| 31 265.5162 | |
| 31 262.5781 | |
| 31 207.9159 | |
| 31 227.6950 | |
| 31 061.2742 | |
| 31 055.4448 | |
| 30 960.7332 | |
| 30 808.0881 | |
| 30 846.2025 | |
| 30 946.7550 | |
| 30 948.2575 | |
| 30 997.0958 | |
| 30 908.1409 | |
| 30 930.8714 | |
| 30 755.1507 | |
| 30 479.7625 | |
| 30 462.5229 | |
| 30 566.5498 | |
| 30 606.0606 | |
| 30 500.5180 | |
| 30 256.5413 | |
| 30 322.7355 | |
| 30 351.0701 | |
| 30 342.0736 | |
| 30 394.7115 | |
| 30 726.4630 | |
| 30 927.1011 | |
| 31 044.1604 | |
| 30 960.3986 | |
| 31 054.2204 | |
| 31 111.4712 | |
| 30 715.9571 | |
| 30 830.5300 | |
| 30 811.1836 | |
| 31 063.9625 | |
| 30 612.1665 | |
| 30 731.4220 | |
| 30 878.6518 | |
| 30 929.8874 | |
| 31 042.5916 | |
| 31 125.8902 | |
| 31 076.4308 | |
| 31 066.4805 | |
| 31 191.4052 | |
| 31 157.2983 | |
| 31 018.3143 | |
| 31 082.9291 | |
| 31 207.4138 | |
| 31 035.5006 | |
| 30 947.6113 | |
| 31 118.2420 | |
| 31 117.5196 | |
| 30 977.8669 | |
| 31 521.8455 | |
| 31 468.2578 | |
| 30 896.2038 | |
| 30 653.4107 | |
| 30 673.8768 | |
| 30 926.9643 | |
| 31 097.9705 | |
| 30 911.4948 | |
| 30 984.7501 | |
| 30 692.0157 | |
| 30 907.7635 | |
| 30 718.1885 | |
| 30 786.3209 | |
| 30 883.8458 | |
| 30 702.9399 | |
| 31 462.9939 | |
| 31 596.2555 | |
| 31 388.7140 | |
| 31 296.2477 | |
| 31 464.4801 | |
| 31 690.1656 | |
| 31 530.6771 | |
| 31 357.3340 | |
| 32 060.3911 | |
| 32 194.7776 | |
| 31 921.9761 | |
| 31 790.6844 | |
| 31 667.0955 | |
| 31 140.5875 | |
| 31 226.9384 | |
| 31 384.6467 | |
| 31 614.3492 | |
| 31 563.3633 | |
| 31 368.5444 | |
| 31 378.5684 | |
| 31 455.8094 | |
| 28 056.8408 | |
| 28 249.5208 | |
| 28 255.3541 | |
| 28 590.4936 | |
| 28 699.7847 | |
| 28 634.7444 | |
| 28 718.4443 | |
| 28 538.3649 | |
| 28 569.9729 | |
| 28 304.6481 | |
| 28 266.6601 | |
| 28 239.0439 | |
| 27 958.5353 | |
| 27 943.6241 | |
| 28 116.2243 | |
| 27 320.0064 | |
| 27 213.4755 | |
| 26 872.6208 | |
| 26 638.4677 | |
| 26 434.4992 | |
| 26 142.9021 | |
| 26 015.0811 | |
| 25 827.2405 | |
| 25 820.3405 | |
| 25 578.1570 | |
| 25 487.4864 | |
| 25 417.0249 | |
| 25 387.1489 | |
| 25 173.0560 | |
| 24 902.6416 | |
| 24 662.0520 | |
| 24 594.6115 | |
| 24 725.7186 | |
| 24 731.9495 | |
| 24 700.7491 | |
| 24 468.5109 | |
| 24 277.7408 | |
| 24 121.6796 | |
| 24 102.4827 | |
| 24 029.0987 | |
| 24 123.0571 | |
| 23 979.8937 | |
| 23 802.0654 | |
| 23 513.3902 | |
| 23 505.2366 | |
| 23 383.9724 | |
| 23 392.1169 | |
| 23 450.8182 | |
| 23 494.1293 | |
| 23 397.6746 | |
| 23 407.1816 | |
| 23 235.5816 | |
| 23 099.5508 | |
| 23 258.3060 | |
| 23 311.8145 | |
| 23 216.2398 | |
| 23 087.4941 | |
| 23 232.0961 | |
| 23 274.2767 | |
| 23 242.5617 | |
| 22 923.4291 | |
| 22 961.7881 | |
| 23 095.3919 | |
| 22 867.8631 | |
| 22 750.4307 | |
| 22 983.3641 | |
| 22 779.5462 | |
| 22 872.0000 | |
| 22 661.6735 | |
| 22 576.9104 | |
| 22 371.6773 | |
| 22 368.3862 | |
| 22 299.8938 | |
| 22 663.0341 | |
| 22 677.0451 | |
| 22 560.2541 | |
| 22 545.7912 | |
| 22 647.8641 | |
| 22 928.1386 | |
| 22 861.5606 | |
| 22 715.4359 | |
| 21 660.2304 | |
| 21 867.0932 | |
| 22 043.7226 | |
| 22 124.1424 | |
| 22 104.1119 | |
| 22 201.1943 | |
| 22 172.1859 | |
| 22 158.6665 | |
| 22 265.2541 | |
| 22 396.6045 | |
| 22 338.4925 | |
| 22 421.8395 | |
| 22 095.7916 | |
| 22 308.8204 | |
| 22 708.1096 | |
| 22 590.4398 | |
| 22 496.9333 | |
| 22 703.0843 | |
| 22 491.7688 | |
| 22 296.2404 | |
| 22 106.4972 | |
| 21 986.5035 | |
| 22 059.1823 | |
| 22 297.5437 | |
| 22 595.1349 | |
| 22 410.0686 | |
| 22 235.9876 | |
| 22 437.4503 | |
| 22 428.3793 | |
| 22 084.6012 | |
| 22 306.6711 | |
| 21 906.4729 | |
| 21 838.8469 | |
| 21 479.9834 | |
| 21 453.6487 | |
| 21 598.8289 | |
| 21 501.4431 | |
| 21 069.5005 | |
| 21 010.4514 | |
| 20 974.3103 | |
| 20 968.1912 | |
| 21 233.9719 | |
| 21 368.1981 | |
| 21 235.9551 | |
| 21 300.1405 | |
| 21 448.2441 | |
| 21 267.4718 | |
| 21 171.7435 | |
| 21 055.7102 | |
| 21 052.9721 | |
| 21 425.3253 | |
| 21 506.0569 | |
| 21 586.4244 | |
| 21 434.5011 | |
| 21 059.9067 | |
| 20 984.4330 | |
| 21 280.9477 | |
| 21 301.0230 | |
| 21 005.6662 | |
| 21 237.4855 | |
| 21 182.0733 | |
| 21 134.5826 | |
| 21 517.3986 | |
| 21 519.6202 | |
| 21 593.8060 | |
| 21 575.5774 | |
| 21 736.7786 | |
| 21 816.8095 | |
| 21 746.6105 | |
| 21 831.9698 | |
| 21 595.9676 | |
| 21 394.6747 | |
| 21 258.3708 | |
| 21 237.0903 | |
| 21 364.9443 | |
| 21 200.6445 | |
| 21 221.0892 | |
| 21 252.4475 | |
| 20 910.7364 | |
| 20 516.3979 | |
| 20 724.5662 | |
| 20 378.8337 | |
| 20 384.9309 | |
| 20 056.1962 | |
| 20 153.4968 | |
| 20 305.3135 | |
| 20 304.1588 | |
| 20 325.7805 | |
| 20 339.1412 | |
| 20 346.4672 | |
| 20 332.7973 | |
| 20 487.6439 | |
| 20 403.5363 | |
| 20 364.9475 | |
| 20 462.9681 | |
| 20 424.9524 | |
| 20 467.9960 | |
| 20 343.4192 | |
| 20 523.6399 | |
| 20 533.4197 | |
| 20 573.7847 | |
| 20 682.1585 | |
| 20 679.3181 | |
| 20 905.1032 | |
| 20 969.8267 | |
| 20 938.0110 | |
| 20 856.4269 | |
| 20 901.5060 | |
| 20 950.6701 | |
| 21 035.9421 | |
| 21 124.4638 | |
| 21 258.7161 | |
| 21 112.5533 | |
| 21 171.5199 | |
| 21 034.8412 | |
| 21 043.8447 | |
| 20 934.2395 | |
| 20 874.6399 | |
| 20 761.7504 | |
| 20 620.2693 | |
| 20 526.1679 | |
| 20 477.6146 | |
| 20 440.1604 | |
| 20 441.9681 | |
| 20 340.4315 | |
| 20 362.0587 | |
| 20 388.7833 | |
| 20 387.3702 | |
| 20 372.7027 | |
| 20 152.6476 | |
| 20 212.2722 | |
| 20 211.4825 | |
| 20 092.4658 | |
| 20 087.6884 | |
| 19 663.0676 | |
| 19 715.9255 | |
| 19 636.3988 | |
| 19 588.2872 | |
| 19 655.4286 | |
| 19 730.3248 | |
| 19 556.4968 | |
| 19 459.8839 | |
| 19 421.6703 | |
| 19 430.9131 | |
| 19 581.4825 | |
| 19 540.1647 | |
| 19 535.4555 | |
| 19 542.7317 | |
| 19 733.9145 | |
| 19 838.6627 | |
| 19 727.1920 | |
| 19 843.1990 | |
| 19 907.3227 | |
| 20 001.5528 | |
| 20 112.9651 | |
| 20 062.2447 | |
| 19 986.6905 | |
| 19 940.3661 | |
| 19 939.2827 | |
| 19 725.5701 | |
| 19 823.1598 | |
| 19 675.1143 | |
| 19 496.9268 | |
| 19 493.1777 | |
| 19 357.4182 | |
| 19 461.2268 | |
| 19 653.8617 | |
| 19 510.6067 | |
| 9 662.9662 | |
| 9 691.9572 | |
| 9 706.3140 | |
| 9 601.5815 | |
| 9 698.9592 | |
| 9 643.5865 | |
| 9 779.0804 | |
| 9 778.9278 | |
| 9 762.0369 | |
| 9 742.1483 | |
| 9 782.7727 | |
| 9 902.9657 | |
| 9 975.9271 | |
| 9 937.2808 | |
| 9 909.1572 | |
| 9 912.6232 | |
| 9 882.1477 | |
| 9 894.4704 | |
| 9 917.5888 | |
| 9 823.9029 | |
| 9 823.1373 | |
| 9 858.5153 | |
| 9 991.4735 | |
| 9 914.6146 | |
| 9 893.3290 | |
| 9 923.7302 | |
| 9 909.6156 | |
| 10 001.7727 | |
| 9 996.0358 | |
| 9 961.3629 | |
| 10 048.9095 | |
| 10 067.7901 | |
| 10 059.6673 | |
| 10 076.4489 | |
| 10 079.1721 | |
| 10 010.7220 | |
| 10 057.8828 | |
| 10 035.7076 | |
| 10 044.3429 | |
| 10 057.7572 | |
| 10 071.7098 | |
| 10 079.2683 | |
| 9 966.2270 | |
| 9 997.6648 | |
| 9 978.6437 | |
| 10 010.1549 | |
| 9 949.2633 | |
| 9 829.4470 | |
| 9 826.8921 | |
| 9 780.7125 | |
| 9 865.2089 | |
| 9 873.2344 | |
| 9 854.8875 | |
| 9 757.0032 | |
| 9 658.8896 | |
| 9 652.1622 | |
| 9 699.4683 | |
| 9 565.7924 | |
| 9 657.8724 | |
| 9 578.7490 | |
| 9 530.0865 | |
| 9 598.9587 | |
| 9 662.3038 | |
| 9 767.2445 | |
| 9 829.8191 | |
| 9 926.7914 | |
| 9 454.6961 | |
| 9 443.6065 | |
| 9 355.3326 | |
| 9 412.1831 | |
| 9 378.4032 | |
| 9 389.4539 | |
| 9 367.0619 | |
| 9 391.8025 | |
| 9 391.7948 | |
| 9 430.0153 | |
| 9 303.5171 | |
| 9 033.7371 | |
| 8 981.6093 | |
| 8 927.7966 | |
| 8 730.1180 | |
| 8 620.7668 | |
| 8 491.1971 | |
| 8 578.3518 | |
| 8 431.9830 | |
| 8 428.1124 | |
| 8 479.0412 | |
| 7 079.6654 | |
| 7 017.8431 | |
| 8 416.0010 | |
| 8 527.1007 | |
| 8 576.8578 | |
| 8 380.0688 | |
| 8 327.1450 | |
| 8 313.0864 | |
| 8 158.4696 | |
| 8 282.2159 | |
| 8 499.7563 | |
| 8 680.2383 | |
| 8 788.5190 | |
| 8 773.4981 | |
| 8 777.6389 | |
| 8 736.6348 | |
| 8 681.2260 | |
| 8 772.7103 | |
| 8 756.2688 | |
| 8 658.1076 | |
| 8 632.6515 | |
| 8 678.2855 | |
| 8 769.7553 | |
| 9 225.9565 | |
| 8 609.0073 | |
| 8 616.2625 | |
| 8 599.7619 | |
| 8 493.2422 | |
| 8 465.6425 | |
| 8 499.9463 | |
| 8 552.9165 | |
| 8 475.2452 | |
| 8 357.1187 | |
| 8 292.8806 | |
| 8 266.7619 | |
| 8 234.4570 | |
| 8 118.6336 | |
| 8 141.5774 | |
| 8 156.5377 | |
| 8 120.6876 | |
| 8 117.1210 | |
| 8 082.5923 | |
| 8 121.6683 | |
| 8 105.0135 | |
| 8 091.2289 | |
| 8 070.9683 | |
| 7 986.4025 | |
| 8 066.1969 | |
| 7 989.0094 | |
| 7 896.1069 | |
| 7 959.8243 | |
| 7 941.5305 | |
| 7 857.1635 | |
| 7 993.1128 | |
| 7 968.7553 | |
| 8 058.1425 | |
| 8 057.0540 | |
| 8 086.6678 | |
| 8 113.7053 | |
| 8 028.8901 | |
| 7 806.5893 | |
| 7 777.5468 | |
| 7 502.6827 | |
| 7 469.3481 | |
| 7 438.3864 | |
| 7 387.1654 | |
| 7 366.8679 | |
| 7 345.5214 | |
| 7 413.6046 | |
| 7 387.4791 | |
| 7 337.3236 | |
| 7 249.5531 | |
| 7 214.3124 | |
| 7 177.7410 | |
| 7 213.2262 | |
| 7 264.9291 | |
| 7 175.0354 | |
| 7 076.8749 | |
| 7 160.4552 | |
| 7 088.4260 | |
| 7 154.4488 | |
| 7 277.4121 | |
| 7 235.4657 | |
| 7 277.2822 | |
| 7 183.8904 | |
| 7 088.4501 | |
| 7 084.5257 | |
| 7 096.1871 | |
| 7 040.1458 | |
| 7 070.1604 | |
| 7 044.9039 | |
| 7 041.0537 | |
| 7 020.3903 | |
| 7 003.8635 | |
| 6 958.9744 | |
| 7 012.9256 | |
| 7 077.4699 | |
| 7 126.2608 | |
| 7 127.9134 | |
| 7 081.5176 | |
| 7 042.5167 | |
| 7 051.4097 | |
| 7 116.9478 | |
| 7 123.5815 | |
| 7 167.1441 | |
| 7 158.6645 | |
| 7 158.5622 | |
| 7 142.9946 | |
| 7 084.5211 | |
| 7 088.3635 | |
| 7 108.0331 | |
| 7 079.3918 | |
| 7 009.8023 | |
| 6 968.9531 | |
| 6 959.9208 | |
| 6 979.5905 | |
| 6 929.7191 | |
| 6 871.7666 | |
| 6 879.8592 | |
| 6 867.8883 | |
| 6 897.8600 | |
| 6 941.8403 | |
| 6 901.8475 | |
| 6 904.2051 | |
| 6 807.0667 | |
| 6 833.7820 | |
| 6 819.2841 | |
| 6 791.7856 | |
| 6 716.7538 | |
| 6 675.2772 | |
| 6 719.3031 | |
| 6 738.1826 | |
| 6 715.4838 | |
| 6 738.1003 | |
| 6 673.3222 | |
| 6 734.2284 | |
| 6 671.2301 | |
| 6 582.0938 | |
| 6 583.2186 | |
| 6 387.0913 | |
| 6 431.6482 | |
| 6 410.9058 | |
| 6 317.0537 | |
| 6 230.2621 | |
| 6 310.8578 | |
| 6 329.2654 | |
| 6 417.6153 | |
| 6 394.3658 | |
| 6 583.8250 | |
| 6 675.3834 | |
| 6 665.6942 | |
| 6 704.7022 | |
| 6 813.9091 | |
| 6 833.1651 | |
| 6 770.7515 | |
| 6 722.2550 | |
| 6 581.6487 | |
| 6 697.6575 | |
| 6 665.7693 | |
| 6 700.7951 | |
| 6 754.6688 | |
| 6 424.1959 | |
| 6 566.2302 | |
| 6 625.2567 | |
| 6 637.8818 | |
| 6 725.2261 | |
| 6 852.1556 | |
| 6 731.3871 | |
| 6 740.1898 | |
| 6 759.5487 | |
| 6 636.7846 | |
| 6 645.1200 | |
| 6 649.4924 | |
| 6 745.3007 | |
| 6 747.4197 | |
| 6 770.4793 | |
| 6 736.3098 | |
| 6 753.3481 | |
| 6 767.2116 | |
| 6 772.0637 | |
| 6 777.3797 | |
| 6 717.4302 | |
| 6 789.0545 | |
| 6 712.3147 | |
| 6 747.1840 | |
| 6 774.1206 | |
| 6 814.7230 | |
| 6 588.8537 | |
| 6 619.6732 | |
| 6 662.1362 | |
| 6 602.1374 | |
| 6 683.0072 | |
| 6 612.7963 | |
| 6 667.4634 | |
| 6 701.4997 | |
| 6 674.2893 | |
| 6 652.0948 | |
| 6 643.7161 | |
| 6 614.1189 | |
| 6 550.9530 | |
| 6 556.8329 | |
| 6 396.6613 | |
| 6 485.2488 | |
| 6 483.9083 | |
| 6 491.4903 | |
| 6 422.8143 | |
| 6 387.6702 | |
| 6 481.9720 | |
| 6 440.7274 | |
| 6 475.8011 | |
| 6 443.3946 | |
| 6 439.6583 | |
| 6 430.9535 | |
| 6 423.4198 | |
| 6 357.6315 | |
| 6 362.6139 | |
| 6 337.7558 | |
| 6 302.2661 | |
| 6 210.4785 | |
| 6 148.4013 | |
| 6 088.4944 | |
| 6 113.0000 | |
| 6 108.8243 | |
| 6 083.6973 | |
| 6 099.9710 | |
| 6 120.7264 | |
| 6 124.0291 | |
| 6 150.0194 | |
| 6 116.5462 | |
| 6 105.6715 | |
| 6 086.3281 | |
| 6 032.9987 | |
| 6 034.2284 | |
| 5 998.1557 | |
| 6 051.0984 | |
| 6 057.7377 | |
| 6 063.2830 | |
| 6 105.4283 | |
| 6 112.9070 | |
| 6 088.6902 | |
| 6 117.8138 | |
| 6 103.9974 | |
| 6 105.0306 | |
| 6 084.0001 | |
| 6 093.1694 | |
| 6 052.8196 | |
| 6 053.0540 | |
| 6 039.5506 | |
| 6 042.6543 | |
| 6 033.0890 | |
| 6 002.1449 | |
| 6 017.0709 | |
| 5 996.1945 | |
| 6 003.2933 | |
| 5 980.1916 | |
| 6 005.9170 | |
| 6 001.7308 | |
| 5 991.9542 | |
| 5 972.1357 | |
| 5 993.3001 | |
| 5 967.5064 | |
| 5 924.6404 | |
| 5 920.8410 | |
| 5 913.8116 | |
| 5 895.8374 | |
| 5 907.1161 | |
| 5 850.4034 | |
| 5 821.0407 | |
| 5 778.1115 | |
| 5 810.8925 | |
| 5 808.4949 | |
| 5 796.9094 | |
| 5 832.5297 | |
| 5 853.4275 | |
| 5 827.0367 | |
| 5 841.8547 | |
| 5 804.0310 | |
| 5 829.4019 | |
| 5 792.6000 | |
| 5 787.7294 | |
| 5 778.1247 | |
| 5 819.7563 | |
| 5 785.3966 | |
| 5 739.4722 | |
| 5 746.3336 | |
| 5 761.4568 | |
| 5 796.5393 | |
| 5 792.0745 | |
| 5 773.2687 | |
| 5 784.6879 | |
| 5 810.6000 | |
| 5 780.3886 | |
| 5 760.1771 | |
| 5 698.7992 | |
| 5 685.8307 | |
| 5 654.8528 | |
| 5 639.8811 | |
| 5 658.7008 | |
| 5 613.1641 | |
| 5 612.1086 | |
| 5 627.6647 | |
| 5 602.0854 | |
| 5 598.4305 | |
| 5 603.9262 | |
| 5 595.9028 | |
| 5 625.4017 | |
| 5 575.0119 | |
| 5 564.5169 | |
| 5 475.5863 | |
| 5 457.1317 | |
| 5 460.9776 | |
| 5 400.6721 | |
| 5 380.3932 | |
| 5 354.3103 | |
| 5 339.3813 | |
| 5 324.6551 | |
| 5 329.5866 | |
| 5 352.5789 | |
| 5 343.2467 | |
| 5 342.6568 | |
| 5 364.3658 | |
| 5 322.4529 | |
| 5 370.0946 | |
| 5 364.2640 | |
| 5 378.3015 | |
| 5 383.9918 | |
| 5 357.3146 | |
| 5 401.1118 | |
| 5 423.6123 | |
| 5 447.4359 | |
| 5 421.3643 | |
| 5 410.1763 | |
| 5 334.5263 | |
| 5 303.9644 | |
| 5 307.1784 | |
| 5 364.9710 | |
| 5 367.7884 | |
| 5 344.8038 | |
| 5 394.5460 | |
| 5 392.6580 | |
| 5 390.8256 | |
| 5 387.7514 | |
| 5 421.5611 | |
| 5 439.9886 | |
| 5 405.2284 | |
| 5 376.5618 | |
| 5 388.8603 | |
| 5 333.8004 | |
| 5 377.8381 | |
| 5 440.1788 | |
| 5 454.2898 | |
| 5 439.5052 | |
| 5 446.0179 | |
| 5 406.7433 | |
| 5 401.5271 | |
| 5 416.4839 | |
| 5 411.1284 | |
| 5 402.2660 | |
| 5 405.8881 | |
| 5 368.5192 | |
| 5 362.1148 | |
| 5 365.9586 | |
| 5 356.1221 | |
| 5 364.8488 | |
| 5 364.9795 | |
| 5 361.9614 | |
| 5 343.2001 | |
| 5 324.5258 | |
| 5 305.3469 | |
| 5 253.5751 | |
| 5 242.3001 | |
| 5 206.8195 | |
| 5 214.4175 | |
| 5 187.2729 | |
| 5 171.2653 | |
| 5 183.0764 | |
| 5 131.7016 | |
| 5 130.6659 | |
| 5 095.1952 | |
| 5 116.0389 | |
| 5 076.6093 | |
| 4 998.4568 | |
| 5 068.4296 | |
| 5 087.1513 | |
| 4 983.0621 | |
| 5 005.4883 | |
| 5 047.7194 | |
| 5 049.4907 | |
| 5 038.2841 | |
| 5 063.4887 | |
| 4 988.4682 | |
| 5 049.2889 | |
| 4 994.1918 | |
| 4 963.9465 | |
| 5 012.8296 | |
| 5 025.3178 | |
| 5 176.2234 | |
| 5 139.8321 | |
| 5 127.8592 | |
| 5 123.0826 | |
| 5 075.1137 | |
| 4 984.9981 | |
| 4 953.0108 |