Tarihsel Singapur doları / Rus rublesi

Günlük oranları Tarihi SGD /RUB beri Perşembe, 12 Şubat 2004.

Maksimum varıldı

1 Singapur doları = 104.7331 Rus rublesi

üzerinde asgari

1 Singapur doları = 16.6439 Rus rublesi

Fiyat tarihinin RUB / SGD

Date SGD/RUB
69.0507
68.5014
68.3996
68.1018
68.6857
68.5798
67.8439
67.2417
66.6456
65.5798
65.7561
68.4137
67.6204
69.4448
67.9510
67.8306
68.4004
66.6427
66.2065
67.5900
68.5802
68.1052
69.1426
71.1373
72.7594
72.0590
70.1524
70.7392
69.8807
71.0008
70.5203
68.8864
72.6654
71.3997
68.9189
67.8844
68.5965
67.3583
66.2808
62.3428
62.6854
62.3725
59.8681
59.2717
59.4947
59.8687
58.6266
60.3476
61.1478
61.4945
55.6782
56.0494
55.6125
56.1451
55.8017
53.8318
53.1959
52.3093
52.0806
52.5487
52.9482
50.7514
50.5018
46.6976
46.1330
44.6102
43.8993
44.7047
44.0191
43.6878
43.6242
43.6565
44.4027
40.5684
40.4650
42.6827
43.4327
43.5090
44.2532
43.0409
44.6194
44.8018
45.7602
42.2049
41.3347
44.4788
40.8397
38.3449
39.4367
41.4280
44.5715
46.7284
42.6166
46.4679
50.2719
51.0213
54.7025
78.4948
87.8338
104.7331
77.4385
59.6973
56.8080
56.1538
57.2235
58.4872
56.5033
55.2358
54.9857
54.1184
54.1968
53.7223
54.3327
54.4248
54.9639
53.5551
52.8831
53.1159
51.8415
52.7925
53.0202
53.4316
53.6253
54.2829
54.1322
54.4044
54.5952
54.6316
54.0850
54.2674
53.9447
54.2940
54.7539
55.0391
54.5957
53.7947
54.4270
54.2993
55.0474
55.5981
55.3163
55.3012
56.0307
56.3235
56.5732
57.3856
57.6787
57.0270
56.1444
55.8792
54.0986
55.1729
55.9562
56.2050
55.4803
55.7916
57.1965
56.7440
55.5841
56.1256
56.4267
55.6091
56.1866
55.3432
55.1960
57.0550
56.5789
56.7220
56.6267
59.0491
56.1758
57.1365
56.7690
57.4661
57.7645
56.0423
55.1418
55.4266
54.2783
54.4632
53.8529
53.5464
53.0873
51.9386
51.3524
50.9145
51.6013
50.3487
49.5979
50.1162
49.0885
49.0697
50.3135
51.2582
52.0101
52.7912
52.4115
53.1279
52.0465
53.0866
55.9081
54.5548
52.2894
53.8839
47.7434
46.6775
45.7020
46.1578
46.4822
46.3512
45.7427
45.4576
45.8123
45.9885
45.9665
46.1126
46.7287
46.9880
46.8375
46.9592
46.9618
46.7272
46.7712
46.8390
46.9580
47.0383
46.9112
46.3139
46.5242
47.4837
47.9845
47.6236
48.2749
47.1642
47.4525
46.2995
46.3014
46.2153
46.8336
46.4192
46.2294
46.9320
47.4090
47.8088
46.8118
46.8972
47.6784
47.9001
47.3570
47.0519
47.5657
47.9098
48.1409
47.4521
47.6299
48.5014
48.4964
48.6272
48.8247
48.3676
48.4650
48.9579
48.8509
49.5194
49.2607
50.7848
49.9778
48.5612
48.5237
48.7452
48.8097
47.8237
49.0055
48.0503
47.5741
47.2331
47.6741
48.1683
47.3591
48.2390
49.5674
51.1755
49.5273
49.5326
48.9412
49.1267
46.5692
45.7280
46.1212
45.7675
46.0431
46.3050
46.1039
46.9104
47.0025
46.4329
46.4071
45.9345
46.3045
47.1275
47.4948
46.6323
46.7623
46.2478
43.8276
43.7629
43.8757
43.3542
42.8204
42.2880
42.9194
43.6789
43.3430
42.9759
42.8191
42.6071
42.8842
43.0789
43.2106
43.5098
43.6199
43.6498
43.4267
43.6598
43.6041
42.7920
42.5889
42.2601
42.3090
42.7536
42.5221
42.6237
43.1282
42.5207
42.5693
43.1396
43.4304
43.8935
44.0318
44.0803
44.0459
43.2835
43.5350
42.8887
42.4391
42.1293
41.1993
40.9828
40.7290
40.8476
40.3135
41.3803
40.7951
40.0000
39.9207
40.6310
40.1101
40.7901
41.0380
41.5115
41.2079
41.3838
40.7969
40.6607
41.7725
42.1230
42.0026
41.8101
41.8509
42.1232
42.1025
42.6407
42.8215
44.9292
45.4768
44.9104
46.5603
45.8036
45.4884
44.5727
45.4196
45.0839
45.6225
46.9043
47.4212
47.6626
47.8650
47.5046
47.9099
47.5819
48.1065
49.8311
48.0067
46.6350
47.4968
47.4547
48.2021
47.6824
47.6957
48.5318
47.9736
48.2823
47.4572
48.6233
48.2005
49.0482
48.9960
49.9213
49.9813
50.3760
50.0224
50.9962
52.7411
53.8732
54.5497
56.7778
54.8369
53.0649
55.7905
53.5550
51.8450
51.8881
49.8554
50.2250
49.3106
48.4518
46.8145
45.8321
46.8982
45.4213
45.5615
45.0898
44.8185
44.4633
45.6056
46.3062
46.9543
48.1351
48.2989
45.7557
50.0319
46.4007
45.7270
45.8701
43.3383
41.6763
41.6745
42.0126
41.2190
40.3881
40.8220
41.3999
39.3882
37.2182
37.0604
38.2595
39.0807
38.8806
39.4593
38.2811
41.1353
41.9416
43.0368
44.7623
43.9622
45.6639
46.8819
46.6208
48.7791
50.7914
50.7306
48.8484
47.1226
45.3479
44.3392
42.1967
44.1848
40.5730
39.0728
34.6393
36.3450
35.7222
33.6819
33.1034
32.2333
31.8040
31.1829
30.9167
30.4444
30.2652
29.3962
29.8220
28.9041
28.9742
28.7913
28.7266
28.5462
28.3905
27.6426
27.6237
27.1998
27.3795
27.6495
27.4837
27.8559
27.2647
27.7190
28.0555
28.5769
28.5678
28.4892
28.6780
28.2479
28.0008
28.4238
28.7293
28.7054
28.6846
28.0937
27.9591
27.3757
27.7494
27.1332
26.4459
26.2597
26.1956
25.8448
25.8369
26.2181
26.1941
26.4403
26.3136
26.1273
26.2631
26.0464
25.7719
25.7331
25.9397
25.8294
25.7562
25.4536
25.5844
26.1360
26.1695
25.8129
25.8323
26.1059
25.9154
25.9076
25.6160
25.8151
25.9517
26.0063
25.7551
25.2926
25.6904
25.3917
24.8528
24.9192
25.2817
25.2158
25.1885
25.4921
25.3544
25.2224
25.0641
24.8209
24.6499
24.6202
24.6984
24.5794
24.2930
24.3105
24.1825
24.3392
24.6413
24.6421
24.7039
25.0139
25.1095
25.3069
25.1975
25.3608
25.3776
25.7610
25.8319
25.8216
25.7730
25.3688
25.3801
25.2936
25.3918
25.3864
25.0585
25.6840
25.9643
25.4286
25.5849
25.5384
25.5285
25.7944
25.8504
25.7791
25.9721
25.7161
25.8831
25.4578
25.4698
26.0855
25.0390
24.5511
24.1590
24.1089
23.7628
23.6455
23.7108
23.4570
23.3290
23.0277
23.2370
23.4729
23.3096
23.1566
23.7753
23.8139
24.1726
24.1634
24.4500
24.5819
24.6061
24.8233
24.1304
24.5371
24.3120
24.1254
24.0928
23.8856
23.5589
24.1113
24.1074
24.3965
24.1772
24.7899
24.7397
24.9637
24.4558
24.6449
24.4178
23.8707
24.0376
24.0829
23.6253
23.0145
23.0125
23.1421
22.9597
22.7212
22.7367
22.7538
22.6715
22.6430
22.8168
22.8984
22.5544
22.6041
22.4697
22.5642
22.5745
22.3709
22.5119
22.4843
22.2192
22.4500
22.3082
22.6141
22.8720
22.9107
23.1387
23.2812
23.2178
23.2868
23.7328
23.7213
23.4402
23.3038
23.5344
23.9758
23.5975
24.0155
23.7822
23.8309
23.8108
23.3280
23.4226
22.9439
23.2578
23.0656
23.2247
23.0417
22.8052
22.6503
22.6126
22.4799
22.2931
22.3461
22.2212
22.0798
22.3975
22.3141
22.2635
22.3145
22.4565
22.3349
22.0783
22.1550
21.9246
21.6515
21.2607
21.3178
21.2103
20.8643
21.0597
21.1030
21.2045
20.9220
21.3021
21.3838
21.3624
21.3499
21.5229
21.5489
21.5508
21.3787
21.1731
21.5446
21.1132
21.6900
21.7057
21.3763
21.2559
20.7429
20.6466
20.6776
20.9558
20.7011
21.1124
21.2125
21.2692
21.1897
21.5317
21.6246
22.0500
22.0667
21.8170
22.3533
22.0038
21.6376
21.3696
21.4129
22.4113
21.6905
21.4375
21.5023
21.4932
21.5384
21.2588
21.4323
21.8312
22.2176
22.3687
22.2417
22.3915
22.1526
22.1095
22.3344
22.0606
22.5980
22.9202
23.2621
23.6028
23.2046
24.0481
23.8915
21.9179
22.1663
20.9291
19.8573
20.2141
19.6775
18.9033
18.6342
18.3401
18.1901
18.1043
17.9848
18.3006
18.0274
17.7412
17.8450
17.7940
17.7669
17.8740
17.8526
17.7585
17.4050
17.3316
17.3343
17.1927
17.0767
17.1228
17.2225
17.1352
17.2640
17.2996
17.2659
17.1822
17.3516
17.3287
17.3736
17.2578
17.3473
17.5060
17.4183
17.3515
17.1672
17.1384
16.9972
17.1222
17.0308
17.1159
17.2619
17.3819
17.4637
17.3689
17.2654
17.2490
17.2056
17.0431
16.9561
16.9828
17.0366
16.9593
16.9200
16.8680
16.9358
16.8955
16.8970
16.9802
16.9982
16.9643
16.9385
16.9583
16.8411
16.6439
16.7708
16.8307
16.8603
16.9242
16.8503
16.8119
16.7934
16.8197
16.8522
16.7749
16.8209
16.8085
16.7870
16.8542
16.7817
16.9180
16.9821
16.9743
17.0801
17.0695
16.9963
16.9755
16.9758
17.0835
17.1637
17.2166
17.1488
17.1173
17.2170
17.1397
17.1262
17.2129
17.3721
17.1904
17.3014
17.2785
17.4128
17.0465
17.1466
17.1167
17.0265
16.9266
17.0426
17.1607
17.1241
17.0207
17.2049
17.0441
16.9516
16.9328
16.9315
16.7943
16.8810
17.0029
17.0740
16.9744
16.8889
16.9604
17.0579
17.0308
17.0204
16.9196
17.0394
16.8802
17.0009
16.9434
17.0160
16.8850
17.2084
16.9948
16.9872
17.2374
17.2608
17.3380
17.3490
17.3111
17.1727
17.1894
17.1642
17.2362
17.1087
17.4006
17.2946
17.3923
17.2817
17.2061
17.2034
17.3795
17.6426
17.2999
17.2384
17.2185
17.1914
17.2443
16.9690
16.8429
16.9728
16.8876
16.8776
16.9043
16.8970
16.9473
16.8409
16.8308
16.9408
16.9070
16.7835
16.9965
17.1563
17.0414
17.1849
17.2044
17.2687
16.9550
16.8958
16.9549
16.9858
16.9783
16.9888
17.1181
16.8900
16.9604
16.8812
16.9480
17.0574
16.9034
16.7250
16.7735
16.7726
16.7088
16.9110
16.8913
16.9503
17.0021
17.0318
17.1585
17.1513
17.1423
17.1524
17.0747
16.9362
16.9992
16.9630
16.9365
17.0957
17.1371
17.1201
17.2855
17.3718
17.4066
17.2945
17.4333
17.2965
17.3215
17.2470
17.3109
17.3621
17.2362
17.1256
17.0687
17.1591
17.0397
17.0729
16.8917
16.9709
17.1032
17.0173
16.9416
16.9827
16.8717
16.8606
17.0441
17.0785
16.9058
16.8074
16.7713
17.0486
17.0335
17.1228
17.0817
16.9965
16.9047
16.8710
16.6861
16.6940
16.7597
16.8244
17.0072