Günlük oranları Tarihi SHP /AWG beri Çarşamba, 24 Mart 2004.
Maksimum varıldı
1 Saint Helena lirası = 3.7732 Aruba florini
üzerinde asgari
1 Saint Helena lirası = 1.9334 Aruba florini
Fiyat tarihinin AWG / SHP
Date | SHP/AWG |
| 2.2612 |
| 2.2607 |
| 2.2260 |
| 2.2434 |
| 2.2815 |
| 2.2614 |
| 2.2745 |
| 2.2908 |
| 2.3073 |
| 2.2865 |
| 2.2863 |
| 2.2658 |
| 2.2728 |
| 2.2561 |
| 2.2901 |
| 2.2903 |
| 2.2920 |
| 2.2967 |
| 2.2910 |
| 2.2901 |
| 2.2808 |
| 2.2627 |
| 2.2740 |
| 2.2774 |
| 2.2248 |
| 2.2103 |
| 2.2219 |
| 2.1895 |
| 2.2079 |
| 2.2012 |
| 2.2050 |
| 2.1762 |
| 2.1985 |
| 2.2321 |
| 2.2546 |
| 2.2721 |
| 2.2700 |
| 2.2999 |
| 2.2834 |
| 2.3040 |
| 2.3129 |
| 2.3094 |
| 2.3562 |
| 2.3155 |
| 2.2878 |
| 2.2912 |
| 2.3060 |
| 2.2558 |
| 2.2378 |
| 2.2257 |
| 2.2381 |
| 2.2560 |
| 2.2703 |
| 2.2472 |
| 2.2500 |
| 2.2272 |
| 2.1902 |
| 2.1646 |
| 2.1742 |
| 2.1670 |
| 2.1872 |
| 2.1647 |
| 2.2230 |
| 2.2313 |
| 2.1975 |
| 2.1931 |
| 2.1714 |
| 2.1749 |
| 2.1909 |
| 2.2117 |
| 2.1947 |
| 2.1572 |
| 2.1317 |
| 2.1154 |
| 2.0723 |
| 2.0642 |
| 2.0373 |
| 2.0462 |
| 1.9942 |
| 2.0437 |
| 1.9379 |
| 2.0629 |
| 2.1041 |
| 2.0875 |
| 2.1158 |
| 2.1237 |
| 2.1733 |
| 2.1738 |
| 2.2093 |
| 2.1622 |
| 2.1434 |
| 2.1330 |
| 2.1774 |
| 2.2049 |
| 2.2053 |
| 2.1857 |
| 2.2542 |
| 2.2769 |
| 2.2621 |
| 2.2187 |
| 2.2147 |
| 2.2498 |
| 2.2927 |
| 2.3711 |
| 2.3422 |
| 2.3608 |
| 2.4163 |
| 2.4475 |
| 2.4359 |
| 2.4370 |
| 2.4201 |
| 2.4218 |
| 2.4565 |
| 2.4444 |
| 2.4275 |
| 2.4201 |
| 2.3775 |
| 2.3789 |
| 2.3873 |
| 2.3969 |
| 2.4118 |
| 2.4142 |
| 2.4429 |
| 2.4578 |
| 2.4782 |
| 2.4724 |
| 2.4469 |
| 2.4498 |
| 2.4662 |
| 2.4599 |
| 2.4908 |
| 2.4917 |
| 2.4773 |
| 2.4702 |
| 2.4915 |
| 2.4927 |
| 2.5005 |
| 2.4888 |
| 2.4616 |
| 2.4993 |
| 2.4946 |
| 2.4982 |
| 2.5064 |
| 2.5404 |
| 2.5516 |
| 2.5607 |
| 2.5480 |
| 2.5463 |
| 2.5439 |
| 2.5026 |
| 2.4993 |
| 2.5192 |
| 2.4752 |
| 2.5043 |
| 2.4794 |
| 2.4947 |
| 2.5017 |
| 2.4879 |
| 2.5072 |
| 2.5322 |
| 2.5047 |
| 2.4742 |
| 2.4617 |
| 2.4618 |
| 2.4451 |
| 2.4342 |
| 2.4427 |
| 2.4238 |
| 2.4205 |
| 2.3986 |
| 2.4041 |
| 2.4003 |
| 2.3988 |
| 2.3796 |
| 2.3703 |
| 2.3260 |
| 2.3427 |
| 2.3306 |
| 2.3516 |
| 2.3387 |
| 2.3173 |
| 2.3074 |
| 2.3128 |
| 2.3688 |
| 2.4054 |
| 2.3527 |
| 2.3592 |
| 2.3539 |
| 2.3540 |
| 2.3207 |
| 2.2789 |
| 2.2593 |
| 2.2494 |
| 2.2159 |
| 2.2501 |
| 2.2748 |
| 2.2922 |
| 2.2476 |
| 2.1962 |
| 2.1960 |
| 2.2197 |
| 2.2400 |
| 2.2356 |
| 2.2396 |
| 2.2537 |
| 2.2017 |
| 2.2265 |
| 2.0872 |
| 2.2080 |
| 2.3532 |
| 2.2979 |
| 2.3264 |
| 2.3411 |
| 2.3249 |
| 2.3395 |
| 2.3507 |
| 2.3405 |
| 2.3376 |
| 2.3709 |
| 2.3601 |
| 2.3298 |
| 2.3879 |
| 2.3663 |
| 2.3292 |
| 2.3215 |
| 2.3307 |
| 2.3137 |
| 2.3202 |
| 2.3143 |
| 2.3349 |
| 2.2696 |
| 2.2117 |
| 2.2121 |
| 2.2392 |
| 2.2366 |
| 2.2222 |
| 2.1717 |
| 2.1999 |
| 2.1831 |
| 2.1740 |
| 2.1894 |
| 2.1958 |
| 2.2447 |
| 2.2542 |
| 2.2540 |
| 2.2760 |
| 2.2942 |
| 2.2573 |
| 2.2843 |
| 2.2794 |
| 2.2765 |
| 2.2910 |
| 2.3334 |
| 2.3574 |
| 2.3277 |
| 2.3366 |
| 2.3579 |
| 2.3510 |
| 2.3522 |
| 2.3782 |
| 2.3869 |
| 2.3872 |
| 2.3718 |
| 2.3636 |
| 2.3269 |
| 2.3084 |
| 2.3449 |
| 2.3689 |
| 2.3210 |
| 2.3175 |
| 2.3012 |
| 2.2933 |
| 2.2890 |
| 2.2706 |
| 2.2608 |
| 2.2905 |
| 2.3069 |
| 2.3141 |
| 2.3139 |
| 2.3507 |
| 2.3047 |
| 2.3338 |
| 2.3684 |
| 2.3567 |
| 2.3477 |
| 2.3619 |
| 2.3668 |
| 2.3449 |
| 2.3066 |
| 2.3118 |
| 2.2951 |
| 2.2857 |
| 2.3203 |
| 2.3598 |
| 2.3441 |
| 2.3693 |
| 2.3696 |
| 2.3507 |
| 2.3747 |
| 2.3692 |
| 2.3905 |
| 2.3836 |
| 2.3797 |
| 2.4036 |
| 2.4309 |
| 2.4221 |
| 2.4616 |
| 2.4896 |
| 2.5670 |
| 2.5235 |
| 2.4933 |
| 2.5415 |
| 2.5053 |
| 2.4820 |
| 2.4755 |
| 2.4926 |
| 2.5005 |
| 2.4908 |
| 2.4960 |
| 2.5207 |
| 2.5031 |
| 2.4691 |
| 2.4294 |
| 2.4183 |
| 2.3946 |
| 2.3917 |
| 2.3850 |
| 2.4075 |
| 2.3803 |
| 2.3662 |
| 2.3443 |
| 2.3538 |
| 2.3659 |
| 2.3640 |
| 2.3727 |
| 2.3527 |
| 2.3789 |
| 2.4191 |
| 2.4280 |
| 2.3658 |
| 2.3197 |
| 2.3223 |
| 2.3066 |
| 2.3144 |
| 2.3409 |
| 2.3697 |
| 2.3385 |
| 2.3434 |
| 2.3128 |
| 2.3252 |
| 2.2839 |
| 2.2852 |
| 2.2748 |
| 2.3237 |
| 2.3066 |
| 2.3407 |
| 2.3335 |
| 2.3421 |
| 2.3312 |
| 2.3138 |
| 2.2734 |
| 2.2479 |
| 2.2594 |
| 2.2724 |
| 2.2373 |
| 2.2099 |
| 2.2153 |
| 2.2505 |
| 2.2563 |
| 2.2673 |
| 2.2558 |
| 2.2588 |
| 2.2680 |
| 2.1742 |
| 2.2025 |
| 2.2230 |
| 2.2217 |
| 2.2419 |
| 2.2944 |
| 2.3041 |
| 2.2462 |
| 2.2589 |
| 2.2623 |
| 2.2424 |
| 2.2137 |
| 2.2108 |
| 2.2049 |
| 2.2354 |
| 2.3249 |
| 2.3472 |
| 2.3589 |
| 2.4125 |
| 2.4067 |
| 2.3717 |
| 2.3764 |
| 2.3321 |
| 2.3593 |
| 2.3857 |
| 2.3705 |
| 2.3789 |
| 2.3312 |
| 2.3864 |
| 2.5797 |
| 2.5791 |
| 2.5816 |
| 2.5901 |
| 2.6059 |
| 2.5936 |
| 2.5724 |
| 2.5808 |
| 2.5965 |
| 2.5682 |
| 2.5435 |
| 2.5387 |
| 2.5620 |
| 2.5344 |
| 2.5773 |
| 2.5586 |
| 2.5337 |
| 2.5069 |
| 2.5640 |
| 2.5959 |
| 2.6072 |
| 2.5595 |
| 2.5583 |
| 2.5817 |
| 2.6128 |
| 2.6476 |
| 2.6723 |
| 2.6685 |
| 2.7234 |
| 2.7065 |
| 2.6962 |
| 2.7330 |
| 2.7262 |
| 2.7107 |
| 2.7646 |
| 2.7525 |
| 2.7738 |
| 2.7514 |
| 2.7164 |
| 2.7196 |
| 2.7817 |
| 2.7658 |
| 2.7392 |
| 2.7527 |
| 2.8258 |
| 2.7948 |
| 2.7952 |
| 2.7955 |
| 2.7901 |
| 2.7910 |
| 2.7774 |
| 2.7982 |
| 2.8209 |
| 2.8377 |
| 2.7975 |
| 2.7513 |
| 2.7248 |
| 2.7697 |
| 2.8025 |
| 2.7890 |
| 2.7100 |
| 2.7290 |
| 2.6714 |
| 2.6297 |
| 2.6659 |
| 2.6577 |
| 2.6865 |
| 2.6535 |
| 2.7112 |
| 2.7501 |
| 2.7666 |
| 2.7533 |
| 2.7235 |
| 2.6910 |
| 2.6996 |
| 2.7004 |
| 2.7157 |
| 2.7300 |
| 2.7781 |
| 2.7861 |
| 2.7958 |
| 2.7982 |
| 2.8166 |
| 2.8113 |
| 2.8008 |
| 2.8375 |
| 2.8554 |
| 2.8847 |
| 2.8931 |
| 2.8770 |
| 2.8745 |
| 2.9074 |
| 2.9293 |
| 2.9053 |
| 2.8813 |
| 2.9733 |
| 2.9536 |
| 2.9899 |
| 3.0071 |
| 3.0154 |
| 3.0397 |
| 3.0561 |
| 3.0586 |
| 3.0671 |
| 3.0621 |
| 3.0497 |
| 3.0393 |
| 3.0013 |
| 2.9850 |
| 3.0059 |
| 2.9971 |
| 3.0090 |
| 3.0067 |
| 3.0006 |
| 2.9934 |
| 2.9836 |
| 2.9627 |
| 2.9746 |
| 2.9526 |
| 2.9779 |
| 2.9797 |
| 2.9828 |
| 2.9814 |
| 2.9914 |
| 2.9359 |
| 2.9203 |
| 2.9704 |
| 2.9407 |
| 2.9334 |
| 2.9399 |
| 2.9516 |
| 2.9260 |
| 2.9191 |
| 2.9423 |
| 2.9288 |
| 2.8927 |
| 2.8831 |
| 2.8625 |
| 2.8571 |
| 2.8904 |
| 2.8909 |
| 2.8613 |
| 2.8794 |
| 2.8932 |
| 2.8716 |
| 2.8471 |
| 2.8086 |
| 2.7858 |
| 2.7883 |
| 2.8023 |
| 2.7693 |
| 2.7457 |
| 2.7487 |
| 2.7448 |
| 2.7026 |
| 2.6750 |
| 2.7261 |
| 2.7603 |
| 2.8134 |
| 2.7849 |
| 2.7393 |
| 2.7068 |
| 2.7305 |
| 2.7415 |
| 2.7844 |
| 2.7756 |
| 2.7365 |
| 2.7378 |
| 2.7335 |
| 2.7249 |
| 2.7164 |
| 2.7041 |
| 2.6677 |
| 2.7056 |
| 2.7132 |
| 2.7721 |
| 2.8030 |
| 2.8195 |
| 2.8114 |
| 2.8342 |
| 2.8802 |
| 2.8918 |
| 2.9035 |
| 2.8886 |
| 2.8998 |
| 2.8778 |
| 2.8791 |
| 2.8689 |
| 2.8466 |
| 2.8421 |
| 2.8599 |
| 2.8709 |
| 2.8680 |
| 2.8766 |
| 2.8712 |
| 2.8918 |
| 2.9047 |
| 2.9076 |
| 2.8663 |
| 2.8434 |
| 2.8320 |
| 2.8122 |
| 2.8079 |
| 2.7936 |
| 2.8148 |
| 2.7799 |
| 2.7939 |
| 2.7754 |
| 2.8057 |
| 2.7859 |
| 2.8062 |
| 2.7750 |
| 2.7537 |
| 2.8093 |
| 2.8298 |
| 2.8797 |
| 2.8958 |
| 2.9079 |
| 2.8826 |
| 2.8396 |
| 2.8425 |
| 2.8510 |
| 2.8516 |
| 2.8427 |
| 2.7990 |
| 2.8373 |
| 2.8511 |
| 2.8374 |
| 2.8236 |
| 2.8254 |
| 2.8099 |
| 2.7866 |
| 2.7409 |
| 2.7657 |
| 2.7746 |
| 2.8006 |
| 2.7768 |
| 2.7930 |
| 2.8023 |
| 2.7791 |
| 2.8004 |
| 2.8505 |
| 2.8733 |
| 2.8749 |
| 2.8586 |
| 2.8199 |
| 2.8020 |
| 2.7693 |
| 2.7826 |
| 2.8112 |
| 2.8410 |
| 2.8969 |
| 2.9352 |
| 2.9503 |
| 2.9273 |
| 2.9258 |
| 2.9270 |
| 2.9161 |
| 2.8764 |
| 2.8526 |
| 2.8787 |
| 2.8602 |
| 2.8992 |
| 2.9248 |
| 2.9314 |
| 2.9509 |
| 2.8860 |
| 2.9010 |
| 2.9329 |
| 2.9837 |
| 2.9580 |
| 2.9124 |
| 2.9252 |
| 2.8907 |
| 2.8616 |
| 2.9072 |
| 2.8897 |
| 2.9084 |
| 2.9081 |
| 2.9072 |
| 2.8674 |
| 2.8860 |
| 2.8566 |
| 2.8567 |
| 2.8454 |
| 2.7823 |
| 2.7730 |
| 2.7600 |
| 2.7790 |
| 2.8269 |
| 2.8100 |
| 2.7870 |
| 2.8568 |
| 2.8756 |
| 2.8887 |
| 2.8739 |
| 2.8150 |
| 2.8449 |
| 2.8477 |
| 2.8337 |
| 2.8335 |
| 2.7875 |
| 2.7594 |
| 2.7576 |
| 2.7763 |
| 2.7791 |
| 2.7990 |
| 2.8520 |
| 2.8389 |
| 2.7739 |
| 2.7303 |
| 2.6909 |
| 2.7161 |
| 2.6983 |
| 2.6510 |
| 2.6388 |
| 2.5931 |
| 2.6027 |
| 2.5747 |
| 2.5891 |
| 2.6742 |
| 2.7292 |
| 2.7660 |
| 2.7383 |
| 2.7532 |
| 2.7312 |
| 2.6816 |
| 2.6933 |
| 2.6948 |
| 2.7017 |
| 2.6773 |
| 2.7725 |
| 2.8092 |
| 2.7915 |
| 2.8523 |
| 2.8981 |
| 2.9182 |
| 2.8890 |
| 2.8852 |
| 2.8629 |
| 2.8781 |
| 2.9153 |
| 2.9340 |
| 2.9453 |
| 2.9754 |
| 3.0041 |
| 3.0005 |
| 2.9303 |
| 2.9215 |
| 2.9258 |
| 2.8291 |
| 2.8540 |
| 2.8417 |
| 2.9039 |
| 2.9665 |
| 2.9361 |
| 2.9054 |
| 2.9443 |
| 2.9224 |
| 2.9630 |
| 3.0225 |
| 2.9529 |
| 2.9596 |
| 2.8925 |
| 2.8994 |
| 2.9663 |
| 2.9354 |
| 2.9217 |
| 2.8615 |
| 2.9384 |
| 2.8490 |
| 2.7401 |
| 2.7066 |
| 2.6699 |
| 2.6141 |
| 2.6061 |
| 2.6411 |
| 2.6528 |
| 2.5418 |
| 2.6081 |
| 2.5289 |
| 2.4694 |
| 2.5188 |
| 2.6015 |
| 2.5666 |
| 2.6720 |
| 2.5416 |
| 2.4852 |
| 2.6242 |
| 2.6673 |
| 2.6169 |
| 2.6192 |
| 2.6564 |
| 2.7098 |
| 2.6680 |
| 2.6757 |
| 2.6954 |
| 2.6808 |
| 2.8098 |
| 2.8561 |
| 2.7820 |
| 3.0895 |
| 3.1012 |
| 3.1355 |
| 3.2383 |
| 3.3102 |
| 3.1979 |
| 3.1469 |
| 3.2431 |
| 3.3176 |
| 3.3388 |
| 3.4306 |
| 3.5176 |
| 3.5641 |
| 3.5752 |
| 3.5639 |
| 3.5294 |
| 3.5656 |
| 3.5145 |
| 3.5152 |
| 3.5398 |
| 3.5149 |
| 3.5419 |
| 3.4920 |
| 3.5022 |
| 3.5276 |
| 3.5641 |
| 3.5494 |
| 3.5463 |
| 3.5574 |
| 3.5539 |
| 3.5498 |
| 3.5887 |
| 3.6048 |
| 3.5530 |
| 3.5201 |
| 3.5009 |
| 3.4900 |
| 3.5359 |
| 3.5536 |
| 3.4948 |
| 3.5057 |
| 3.5291 |
| 3.5735 |
| 3.5415 |
| 3.6146 |
| 3.6627 |
| 3.6882 |
| 3.7056 |
| 3.6706 |
| 3.6958 |
| 3.7253 |
| 3.6886 |
| 3.6336 |
| 3.6554 |
| 3.6460 |
| 3.6566 |
| 3.6222 |
| 3.5740 |
| 3.6327 |
| 3.6108 |
| 3.6058 |
| 3.5564 |
| 3.6054 |
| 3.6357 |
| 3.6211 |
| 3.6844 |
| 3.6468 |
| 3.6064 |
| 3.6052 |
| 3.5779 |
| 3.5498 |
| 3.5249 |
| 3.5618 |
| 3.5511 |
| 3.5263 |
| 3.5430 |
| 3.5704 |
| 3.5733 |
| 3.5812 |
| 3.5636 |
| 3.5166 |
| 3.5404 |
| 3.5187 |
| 3.4833 |
| 3.4556 |
| 3.4374 |
| 3.5149 |
| 3.4871 |
| 3.4851 |
| 3.5040 |
| 3.5053 |
| 3.5373 |
| 3.5120 |
| 3.4639 |
| 3.5099 |
| 3.5128 |
| 3.4895 |
| 3.4972 |
| 3.5408 |
| 3.4657 |
| 3.3957 |
| 3.4060 |
| 3.3949 |
| 3.4060 |
| 3.3530 |
| 3.3302 |
| 3.3409 |
| 3.3630 |
| 3.4044 |
| 3.3631 |
| 3.3382 |
| 3.4104 |
| 3.3923 |
| 3.3928 |
| 3.3776 |
| 3.4124 |
| 3.3415 |
| 3.3144 |
| 3.2583 |
| 3.2965 |
| 3.2993 |
| 3.2611 |
| 3.2997 |
| 3.2999 |
| 3.3657 |
| 3.3265 |
| 3.3667 |
| 3.3672 |
| 3.3296 |
| 3.2465 |
| 3.2011 |
| 3.1515 |
| 3.1192 |
| 3.1034 |
| 3.1267 |
| 3.1425 |
| 3.0967 |
| 3.1345 |
| 3.1149 |
| 3.1173 |
| 3.1160 |
| 3.1332 |
| 3.1627 |
| 3.1969 |
| 3.1709 |
| 3.1611 |
| 3.0814 |
| 3.1050 |
| 3.1550 |
| 3.1714 |
| 3.1141 |
| 3.0817 |
| 3.0768 |
| 3.1137 |
| 3.1245 |
| 3.1729 |
| 3.1634 |
| 3.1419 |
| 3.1415 |
| 3.1405 |
| 3.1751 |
| 3.2280 |
| 3.2620 |
| 3.3038 |
| 3.2207 |
| 3.2251 |
| 3.2400 |
| 3.1990 |
| 3.1661 |
| 3.1162 |
| 3.1390 |
| 3.1347 |
| 3.1572 |
| 3.2728 |
| 3.2660 |
| 3.2306 |
| 3.2600 |
| 3.2611 |
| 3.2738 |
| 3.2884 |
| 3.3700 |
| 3.3981 |
| 3.4209 |
| 3.4025 |
| 3.3841 |
| 3.3569 |
| 3.3427 |
| 3.4012 |
| 3.4296 |
| 3.4250 |
| 3.4403 |
| 3.3913 |
| 3.3788 |
| 3.3375 |
| 3.3730 |
| 3.3630 |
| 3.3398 |
| 3.3601 |
| 3.4140 |
| 3.4511 |
| 3.4841 |
| 3.4392 |
| 3.4756 |
| 3.3864 |
| 3.3233 |
| 3.3106 |
| 3.3183 |
| 3.2802 |
| 3.2969 |
| 3.2240 |
| 3.2146 |
| 3.1965 |
| 3.2338 |
| 3.1938 |
| 3.2176 |
| 3.1824 |
| 3.2087 |
| 3.2450 |
| 3.2955 |
| 3.2930 |
| 3.2705 |
| 3.2950 |
| 3.3469 |
| 3.3327 |
| 3.2815 |
| 3.2771 |
| 3.2779 |
| 3.2403 |
| 3.2920 |
| 3.2818 |
| 3.2064 |
| 3.1660 |
| 3.1775 |
| 3.1709 |
| 3.1973 |
| 3.2358 |
| 3.2865 |
| 3.2523 |
| 3.2520 |